03/18/2007 14:05:00*7.475*7.455*7.4888*7.455
03/18/2007 14:10:00*7.455*7.455*7.455*7.455
03/18/2007 14:15:00*7.455*7.455*7.455*7.455
03/18/2007 14:20:00*7.455*7.455*7.455*7.455
03/18/2007 14:25:00*7.455*7.455*7.455*7.455
03/18/2007 14:30:00*7.455*7.455*7.455*7.455
03/18/2007 14:35:00*7.455*7.455*7.455*7.455
03/18/2007 14:40:00*7.455*7.455*7.455*7.455
03/18/2007 14:45:00*7.455*7.455*7.455*7.455
03/18/2007 14:50:00*7.455*7.455*7.455*7.455
03/18/2007 14:55:00*7.455*7.455*7.455*7.455
03/18/2007 15:00:00*7.455*7.455*7.455*7.455
03/18/2007 15:05:00*7.475*7.475*7.475*7.455
03/18/2007 15:10:00*7.48125*7.48125*7.48125*7.475
03/18/2007 15:15:00*7.48125*7.48125*7.48125*7.48125
03/18/2007 15:20:00*7.48125*7.48125*7.48125*7.48125
03/18/2007 15:25:00*7.47495*7.485*7.485*7.47495
03/18/2007 15:30:00*7.48505*7.48505*7.48505*7.485
03/18/2007 15:35:00*7.49*7.49*7.49*7.48505
03/18/2007 15:40:00*7.5*7.4975*7.50005*7.48505
03/18/2007 15:45:00*7.49755*7.50005*7.50005*7.48505
03/18/2007 15:50:00*7.50005*7.50005*7.50005*7.50005
03/18/2007 15:55:00*7.48505*7.48505*7.50005*7.48505
03/18/2007 16:00:00*7.485*7.45505*7.48755*7.415
03/18/2007 16:05:00*7.46995*7.46995*7.46995*7.45505
03/18/2007 16:10:00*7.415*7.415*7.46995*7.415
03/18/2007 16:15:00*7.415*7.44*7.445*7.415
03/18/2007 16:20:00*7.43245*7.43995*7.44*7.43245
03/18/2007 16:25:00*7.43995*7.43995*7.43995*7.43995
03/18/2007 16:30:00*7.439*7.435*7.43995*7.43495
03/18/2007 16:35:00*7.4328*7.4375*7.4375*7.43275
03/18/2007 16:40:00*7.4375*7.43995*7.44*7.4375
03/18/2007 16:45:00*7.43995*7.43995*7.43995*7.43995
03/18/2007 16:50:00*7.43995*7.43995*7.43995*7.43995
03/18/2007 16:55:00*7.44125*7.4413*7.4413*7.43995
03/18/2007 17:00:00*7.4413*7.4413*7.4413*7.4413
