03/15/2007 17:05:00*7.412*7.412*7.412*7.412
03/15/2007 17:25:00*7.41875*7.4138*7.4188*7.412
03/15/2007 17:30:00*7.4138*7.4138*7.4138*7.4138
03/15/2007 17:35:00*7.421*7.4201*7.421*7.4138
03/15/2007 17:40:00*7.4201*7.4201*7.4201*7.4201
03/15/2007 17:45:00*7.4201*7.4201*7.4201*7.4201
03/15/2007 17:50:00*7.4201*7.4201*7.4201*7.4201
03/15/2007 17:55:00*7.4201*7.4201*7.4201*7.4201
03/15/2007 18:00:00*7.4198*7.4188*7.4201*7.4188
03/15/2007 18:05:00*7.4157*7.4151*7.4188*7.4151
03/15/2007 18:10:00*7.415*7.415*7.4151*7.415
03/15/2007 18:15:00*7.415*7.415*7.415*7.415
03/15/2007 18:20:00*7.415*7.415*7.415*7.415
03/15/2007 18:25:00*7.415*7.415*7.415*7.415
03/15/2007 18:30:00*7.415*7.415*7.415*7.415
03/15/2007 18:35:00*7.415*7.415*7.415*7.415
03/15/2007 18:40:00*7.415*7.415*7.415*7.415
03/15/2007 18:45:00*7.415*7.415*7.415*7.415
03/15/2007 18:50:00*7.415*7.415*7.415*7.415
03/15/2007 18:55:00*7.415*7.415*7.415*7.415
03/15/2007 19:00:00*7.40995*7.4101*7.415*7.40995
03/15/2007 19:05:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 19:10:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 19:15:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 19:20:00*7.431*7.431*7.431*7.4101
03/15/2007 19:25:00*7.431*7.431*7.431*7.431
03/15/2007 19:30:00*7.39*7.4101*7.431*7.39
03/15/2007 19:35:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 19:40:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 19:45:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 19:50:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 19:55:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 20:00:00*7.4101*7.4101*7.4101*7.4101
03/15/2007 20:05:00*7.41*7.4103*7.4103*7.41
03/15/2007 20:10:00*7.4098*7.4148*7.4152*7.4098
03/15/2007 20:15:00*7.4148*7.4148*7.4148*7.4148
03/15/2007 20:20:00*7.4148*7.4148*7.4148*7.4148
03/15/2007 20:25:00*7.4148*7.4148*7.4148*7.4148
03/15/2007 20:30:00*7.4148*7.4148*7.4148*7.4148
03/15/2007 20:35:00*7.4148*7.4148*7.4148*7.4148
03/15/2007 20:40:00*7.415*7.39*7.415*7.39
03/15/2007 20:45:00*7.39*7.4148*7.4152*7.39
03/15/2007 20:50:00*7.4048*7.4148*7.4152*7.40475
03/15/2007 20:55:00*7.4148*7.4148*7.4148*7.4148
03/15/2007 21:00:00*7.4148*7.4148*7.4148*7.4148
03/15/2007 21:05:00*7.3923*7.3923*7.4148*7.3923
03/15/2007 21:10:00*7.3923*7.3923*7.3923*7.3923
03/15/2007 21:15:00*7.39*7.39*7.3923*7.39
03/15/2007 21:20:00*7.39*7.39*7.39*7.39
03/15/2007 21:25:00*7.39*7.39*7.39*7.39
03/15/2007 21:30:00*7.39*7.39*7.39*7.39
03/15/2007 21:35:00*7.39*7.39*7.39*7.39
03/15/2007 21:40:00*7.39*7.39*7.39*7.39
03/15/2007 21:45:00*7.4053*7.4148*7.4148*7.39
03/15/2007 21:50:00*7.3925*7.3875*7.4151*7.3875
03/15/2007 21:55:00*7.4148*7.415*7.415*7.3875
03/15/2007 22:00:00*7.39*7.3825*7.4151*7.3825
03/15/2007 22:05:00*7.3825*7.3825*7.3825*7.3825
03/15/2007 22:10:00*7.4176*7.3898*7.4205*7.3825
03/15/2007 22:15:00*7.4175*7.41495*7.4175*7.3898
03/15/2007 22:20:00*7.41505*7.41755*7.418*7.3913
03/15/2007 22:25:00*7.4125*7.415*7.4205*7.39
03/15/2007 22:30:00*7.415*7.415*7.415*7.415
03/15/2007 22:35:00*7.4175*7.3921*7.4175*7.3921
03/15/2007 22:40:00*7.392*7.4145*7.4145*7.392
03/15/2007 22:45:00*7.4171*7.425*7.425*7.4025
03/15/2007 22:50:00*7.425*7.425*7.425*7.425
03/15/2007 22:55:00*7.425*7.425*7.425*7.425
03/15/2007 23:00:00*7.425*7.425*7.425*7.425
03/15/2007 23:05:00*7.4146*7.41455*7.425*7.41445
03/15/2007 23:10:00*7.415*7.4175*7.4175*7.39
03/15/2007 23:15:00*7.4175*7.4175*7.4175*7.4175
03/15/2007 23:20:00*7.4175*7.4175*7.4175*7.4175
03/15/2007 23:25:00*7.4175*7.4175*7.4175*7.4175
03/15/2007 23:30:00*7.4127*7.3998*7.4175*7.3998
03/15/2007 23:35:00*7.3825*7.415*7.415*7.3825
03/15/2007 23:40:00*7.4151*7.415*7.4155*7.4075
03/15/2007 23:45:00*7.4163*7.4163*7.4168*7.3938
03/15/2007 23:50:00*7.4151*7.415*7.4163*7.4075
03/15/2007 23:55:00*7.4138*7.4138*7.415*7.3913
03/16/2007 00:00:00*7.41375*7.41375*7.4138*7.41375
03/16/2007 00:05:00*7.41375*7.41375*7.41375*7.41375
03/16/2007 00:10:00*7.41375*7.41375*7.41375*7.41375
03/16/2007 00:15:00*7.41375*7.41375*7.41375*7.41375
03/16/2007 00:20:00*7.41375*7.41375*7.41375*7.41375
03/16/2007 00:25:00*7.41375*7.41375*7.41375*7.41375
03/16/2007 00:30:00*7.41375*7.41375*7.41375*7.41375
03/16/2007 00:35:00*7.4148*7.4139*7.4148*7.41375
03/16/2007 00:40:00*7.4139*7.4139*7.4139*7.4139
03/16/2007 00:45:00*7.4139*7.4139*7.4139*7.4139
03/16/2007 00:50:00*7.4139*7.4139*7.4139*7.4139
03/16/2007 00:55:00*7.4139*7.4139*7.4139*7.4139
03/16/2007 01:00:00*7.4139*7.4139*7.4139*7.4139
03/16/2007 01:05:00*7.4139*7.4139*7.4139*7.4139
03/16/2007 01:10:00*7.4143*7.41385*7.4143*7.41385
03/16/2007 01:15:00*7.41385*7.41385*7.41385*7.41385
03/16/2007 01:20:00*7.41385*7.41385*7.41385*7.41385
03/16/2007 01:25:00*7.41385*7.41385*7.41385*7.41385
03/16/2007 01:30:00*7.41495*7.4175*7.4205*7.3955
03/16/2007 01:35:00*7.42*7.42*7.42*7.4175
03/16/2007 01:40:00*7.42*7.42*7.42*7.42
03/16/2007 01:45:00*7.42055*7.415*7.42055*7.3925
03/16/2007 01:50:00*7.4201*7.3975*7.423*7.3825
03/16/2007 01:55:00*7.395*7.4175*7.4175*7.395
03/16/2007 02:00:00*7.4205*7.41885*7.4205*7.3974
03/16/2007 02:05:00*7.41885*7.4176*7.425*7.3925
03/16/2007 02:10:00*7.418*7.416*7.421*7.3925
03/16/2007 02:15:00*7.41725*7.4188*7.4198*7.3965
03/16/2007 02:20:00*7.4193*7.3925*7.4203*7.3925
03/16/2007 02:25:00*7.416*7.416*7.416*7.3925
03/16/2007 02:30:00*7.3935*7.415*7.4165*7.3935
03/16/2007 02:35:00*7.4151*7.3925*7.4176*7.3925
03/16/2007 02:40:00*7.4175*7.4173*7.42*7.3925
03/16/2007 02:45:00*7.4152*7.4126*7.4173*7.3925
03/16/2007 02:50:00*7.4138*7.411*7.4138*7.3825
03/16/2007 02:55:00*7.4075*7.4085*7.411*7.385
03/16/2007 03:00:00*7.40995*7.4135*7.4136*7.39
03/16/2007 03:05:00*7.41*7.3976*7.4137*7.39
03/16/2007 03:10:00*7.3875*7.40795*7.4156*7.3857
03/16/2007 03:15:00*7.408*7.3905*7.411*7.3855
03/16/2007 03:20:00*7.4106*7.39*7.414*7.3875
03/16/2007 03:25:00*7.4135*7.4108*7.414*7.39
03/16/2007 03:30:00*7.3883*7.41995*7.4225*7.3883
03/16/2007 03:35:00*7.42*7.4251*7.4251*7.3925
03/16/2007 03:40:00*7.4227*7.4356*7.4375*7.3925
03/16/2007 03:45:00*7.43695*7.4163*7.4381*7.4125
03/16/2007 03:50:00*7.429*7.4425*7.4545*7.4125
03/16/2007 03:55:00*7.4426*7.4408*7.4627*7.4125
03/16/2007 04:00:00*7.4408*7.4393*7.4447*7.4125
03/16/2007 04:05:00*7.44*7.4396*7.4417*7.4125
03/16/2007 04:10:00*7.439*7.4383*7.4452*7.4181
03/16/2007 04:15:00*7.4384*7.437*7.4462*7.4125
03/16/2007 04:20:00*7.4365*7.4339*7.4383*7.4104
03/16/2007 04:25:00*7.4328*7.4312*7.434*7.4082
03/16/2007 04:30:00*7.4313*7.4155*7.4388*7.4147
03/16/2007 04:35:00*7.4384*7.4398*7.4412*7.4155
03/16/2007 04:40:00*7.4397*7.4386*7.44*7.4148
03/16/2007 04:45:00*7.4261*7.4145*7.4409*7.4125
03/16/2007 04:50:00*7.4353*7.4312*7.4401*7.4085
03/16/2007 04:55:00*7.4312*7.4298*7.4345*7.4025
03/16/2007 05:00:00*7.411*7.4413*7.4423*7.4065
03/16/2007 05:05:00*7.4198*7.4395*7.446*7.4198
03/16/2007 05:10:00*7.4395*7.4428*7.4428*7.4165
03/16/2007 05:15:00*7.4418*7.44105*7.445*7.4225
03/16/2007 05:20:00*7.4411*7.4428*7.4481*7.4185
03/16/2007 05:25:00*7.4304*7.4405*7.4464*7.4198
03/16/2007 05:30:00*7.4421*7.4426*7.4436*7.4193
03/16/2007 05:35:00*7.4429*7.4373*7.4457*7.4125
03/16/2007 05:40:00*7.4384*7.439*7.4419*7.4145
03/16/2007 05:45:00*7.4375*7.437*7.44*7.4158
03/16/2007 05:50:00*7.4388*7.4383*7.444*7.4125
03/16/2007 05:55:00*7.4165*7.446*7.446*7.4125
03/16/2007 06:00:00*7.4373*7.4331*7.446*7.4221
03/16/2007 06:05:00*7.4121*7.4357*7.4373*7.4105
03/16/2007 06:10:00*7.4369*7.4155*7.441*7.4148
03/16/2007 06:15:00*7.43725*7.4153*7.4383*7.4148
03/16/2007 06:20:00*7.4388*7.4354*7.4388*7.4145
03/16/2007 06:25:00*7.4353*7.4343*7.4377*7.4226
03/16/2007 06:30:00*7.4354*7.4125*7.4363*7.4085
03/16/2007 06:35:00*7.4327*7.4296*7.4381*7.4025
03/16/2007 06:40:00*7.4295*7.433*7.433*7.4095
03/16/2007 06:45:00*7.4315*7.433*7.4355*7.4095
03/16/2007 06:50:00*7.433*7.4353*7.4377*7.4095
03/16/2007 06:55:00*7.435*7.4175*7.439*7.4125
03/16/2007 07:00:00*7.435*7.438*7.4385*7.4135
03/16/2007 07:05:00*7.437*7.4133*7.438*7.4125
03/16/2007 07:10:00*7.4366*7.4367*7.438*7.4133
03/16/2007 07:15:00*7.4392*7.433*7.4392*7.4143
03/16/2007 07:20:00*7.432*7.4342*7.4348*7.41
03/16/2007 07:25:00*7.43415*7.4112*7.446*7.4112
03/16/2007 07:30:00*7.4345*7.436*7.4365*7.4112
03/16/2007 07:35:00*7.433*7.4383*7.4383*7.4107
03/16/2007 07:40:00*7.4146*7.4326*7.4383*7.4128
03/16/2007 07:45:00*7.4308*7.4293*7.436*7.4073
03/16/2007 07:50:00*7.4282*7.4075*7.431*7.4065
03/16/2007 07:55:00*7.412*7.435*7.436*7.4068
03/16/2007 08:00:00*7.4073*7.4288*7.436*7.4065
03/16/2007 08:05:00*7.4361*7.39*7.4361*7.39
03/16/2007 08:10:00*7.4323*7.4111*7.4351*7.39
03/16/2007 08:15:00*7.4325*7.4316*7.4336*7.39
03/16/2007 08:20:00*7.4311*7.4308*7.4405*7.4115
03/16/2007 08:25:00*7.4309*7.4291*7.433*7.4025
03/16/2007 08:30:00*7.42905*7.4275*7.4321*7.4075
03/16/2007 08:35:00*7.43175*7.428*7.4322*7.4096
03/16/2007 08:40:00*7.42625*7.42325*7.435*7.3925
03/16/2007 08:45:00*7.4025*7.423*7.4245*7.3925
03/16/2007 08:50:00*7.4226*7.4125*7.4287*7.4025
03/16/2007 08:55:00*7.4258*7.4301*7.4308*7.4025
03/16/2007 09:00:00*7.4308*7.4369*7.4391*7.409
03/16/2007 09:05:00*7.4376*7.435*7.4391*7.413
03/16/2007 09:10:00*7.4359*7.4373*7.4385*7.4112
03/16/2007 09:15:00*7.4367*7.4343*7.4457*7.4141
03/16/2007 09:20:00*7.4345*7.41625*7.4347*7.4055
03/16/2007 09:25:00*7.4152*7.4255*7.43*7.3985
03/16/2007 09:30:00*7.4255*7.423*7.4282*7.3965
03/16/2007 09:35:00*7.4231*7.423*7.4257*7.4005
03/16/2007 09:40:00*7.4235*7.4257*7.4286*7.4015
03/16/2007 09:45:00*7.43*7.423*7.43*7.3925
03/16/2007 09:50:00*7.4234*7.4188*7.4269*7.3925
03/16/2007 09:55:00*7.4188*7.4176*7.4198*7.3935
03/16/2007 10:00:00*7.4174*7.4215*7.422*7.3925
03/16/2007 10:05:00*7.4216*7.419*7.4226*7.3975
03/16/2007 10:10:00*7.42175*7.4001*7.4262*7.4001
03/16/2007 10:15:00*7.4282*7.4236*7.4282*7.4001
03/16/2007 10:20:00*7.4225*7.4033*7.427*7.4033
03/16/2007 10:25:00*7.422*7.3998*7.4263*7.3998
03/16/2007 10:30:00*7.4233*7.428*7.4295*7.3998
03/16/2007 10:35:00*7.429*7.4275*7.429*7.404
03/16/2007 10:40:00*7.4258*7.4282*7.4288*7.4065
03/16/2007 10:45:00*7.4283*7.4355*7.4375*7.4058
03/16/2007 10:50:00*7.436*7.4462*7.4463*7.4208
03/16/2007 10:55:00*7.4463*7.4465*7.4522*7.423
03/16/2007 11:00:00*7.445*7.455*7.4565*7.4225
03/16/2007 11:05:00*7.4533*7.456*7.456*7.4065
03/16/2007 11:10:00*7.4485*7.44795*7.456*7.4255
03/16/2007 11:15:00*7.4483*7.4606*7.4653*7.4255
03/16/2007 11:20:00*7.4595*7.4423*7.464*7.4391
03/16/2007 11:25:00*7.4545*7.456*7.46*7.4381
03/16/2007 11:30:00*7.45595*7.45795*7.459*7.4335
03/16/2007 11:35:00*7.458*7.4621*7.4621*7.4354
03/16/2007 11:40:00*7.4628*7.46375*7.474*7.4465
03/16/2007 11:45:00*7.4633*7.4602*7.4745*7.4385
03/16/2007 11:50:00*7.4486*7.4624*7.4635*7.4391
03/16/2007 11:55:00*7.4399*7.481*7.482*7.4392
03/16/2007 12:00:00*7.4813*7.4766*7.4935*7.4565
03/16/2007 12:05:00*7.4762*7.4686*7.4766*7.4465
03/16/2007 12:10:00*7.4465*7.4679*7.4733*7.445
03/16/2007 12:15:00*7.4475*7.4441*7.472*7.4441
03/16/2007 12:20:00*7.444*7.4685*7.471*7.444
03/16/2007 12:25:00*7.4685*7.4685*7.4698*7.4448
03/16/2007 12:30:00*7.4681*7.4721*7.477*7.4254
03/16/2007 12:35:00*7.4545*7.4475*7.473*7.4465
03/16/2007 12:40:00*7.4705*7.468*7.4728*7.4475
03/16/2007 12:45:00*7.4491*7.4655*7.4728*7.4485
03/16/2007 12:50:00*7.4683*7.4781*7.4793*7.4457
03/16/2007 12:55:00*7.4791*7.4763*7.4791*7.4529
03/16/2007 13:00:00*7.47625*7.4752*7.4843*7.4515
03/16/2007 13:05:00*7.4745*7.4743*7.4754*7.4501
03/16/2007 13:10:00*7.4712*7.4738*7.476*7.4445
03/16/2007 13:15:00*7.4736*7.4563*7.477*7.451
03/16/2007 13:20:00*7.4747*7.4673*7.4843*7.4525
03/16/2007 13:25:00*7.4801*7.4786*7.4889*7.4575
03/16/2007 13:30:00*7.456*7.4795*7.4805*7.4525
03/16/2007 13:35:00*7.4784*7.4822*7.486*7.455
03/16/2007 13:40:00*7.485*7.484*7.485*7.4587
03/16/2007 13:45:00*7.4841*7.4826*7.4851*7.4525
03/16/2007 13:50:00*7.4825*7.4838*7.4933*7.459
03/16/2007 13:55:00*7.4874*7.4826*7.49125*7.4576
03/16/2007 14:00:00*7.485*7.486*7.486*7.4625
03/16/2007 14:05:00*7.4857*7.4847*7.4875*7.4525
03/16/2007 14:10:00*7.4711*7.4601*7.485*7.4601
03/16/2007 14:15:00*7.4819*7.4813*7.485*7.4525
03/16/2007 14:20:00*7.48145*7.461*7.491*7.459
03/16/2007 14:25:00*7.4824*7.4655*7.4858*7.4585
03/16/2007 14:30:00*7.4887*7.4838*7.4915*7.4625
03/16/2007 14:35:00*7.482*7.4851*7.4877*7.48095
03/16/2007 14:40:00*7.4869*7.4913*7.4982*7.4851
03/16/2007 14:45:00*7.476*7.476*7.4913*7.476
03/16/2007 14:50:00*7.4897*7.4919*7.4925*7.476
03/16/2007 14:55:00*7.4919*7.4919*7.4919*7.4919
03/16/2007 15:00:00*7.491*7.49*7.4937*7.48745
03/16/2007 15:05:00*7.48755*7.48665*7.4912*7.48495
03/16/2007 15:10:00*7.48575*7.48625*7.4913*7.48575
03/16/2007 15:15:00*7.476*7.476*7.48625*7.476
03/16/2007 15:20:00*7.468*7.468*7.476*7.468
03/16/2007 15:25:00*7.468*7.468*7.468*7.468
03/16/2007 15:30:00*7.468*7.468*7.468*7.468
03/16/2007 15:35:00*7.4855*7.48665*7.4882*7.468
03/16/2007 15:40:00*7.4865*7.48585*7.4895*7.48495
03/16/2007 15:45:00*7.487*7.4844*7.4883*7.4825
03/16/2007 15:50:00*7.485*7.4856*7.4866*7.4844
03/16/2007 15:55:00*7.48705*7.4856*7.48705*7.4856
03/16/2007 16:00:00*7.483*7.4806*7.4856*7.47995
03/16/2007 16:05:00*7.4806*7.4806*7.4806*7.4806
03/16/2007 16:10:00*7.468*7.4761*7.4806*7.468
03/16/2007 16:15:00*7.4765*7.4766*7.478*7.4761
03/16/2007 16:20:00*7.468*7.4783*7.4799*7.468
03/16/2007 16:25:00*7.479*7.4801*7.4811*7.4783
03/16/2007 16:30:00*7.4801*7.47825*7.4801*7.478
03/16/2007 16:35:00*7.4786*7.4783*7.48*7.47825
03/16/2007 16:40:00*7.479*7.4785*7.479*7.4783
03/16/2007 16:45:00*7.4795*7.4796*7.481*7.4785
03/16/2007 16:50:00*7.468*7.468*7.4796*7.468
03/16/2007 16:55:00*7.48*7.4803*7.4803*7.468
03/16/2007 17:00:00*7.4902*7.4888*7.4902*7.4803
