03/14/2007 17:05:00*7.4258*7.42745*7.4281*7.42525
03/14/2007 17:10:00*7.425*7.42745*7.4358*7.425
03/14/2007 17:15:00*7.4663*7.43745*7.4676*7.42745
03/14/2007 17:20:00*7.438*7.4405*7.4663*7.4301
03/14/2007 17:25:00*7.4376*7.4376*7.4405*7.43745
03/14/2007 17:30:00*7.4315*7.43495*7.4376*7.4301
03/14/2007 17:35:00*7.4317*7.4301*7.43495*7.4301
03/14/2007 17:40:00*7.4301*7.4301*7.4301*7.4301
03/14/2007 17:45:00*7.4301*7.4301*7.4301*7.4301
03/14/2007 17:50:00*7.4301*7.4301*7.4301*7.4301
03/14/2007 17:55:00*7.4313*7.4012*7.4313*7.4012
03/14/2007 18:00:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 18:05:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 18:10:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 18:15:00*7.4318*7.4318*7.4318*7.4012
03/14/2007 18:20:00*7.4318*7.4318*7.4318*7.4318
03/14/2007 18:25:00*7.42995*7.4318*7.4318*7.42545
03/14/2007 18:30:00*7.4318*7.4318*7.4318*7.4318
03/14/2007 18:35:00*7.4318*7.4318*7.4318*7.4318
03/14/2007 18:40:00*7.4012*7.4012*7.4318*7.4012
03/14/2007 18:45:00*7.4012*7.4313*7.4313*7.4012
03/14/2007 18:50:00*7.4301*7.4313*7.4313*7.4301
03/14/2007 18:55:00*7.4313*7.4313*7.4313*7.4313
03/14/2007 19:00:00*7.4313*7.4313*7.4313*7.4313
03/14/2007 19:05:00*7.426*7.426*7.4313*7.426
03/14/2007 19:10:00*7.433*7.4493*7.45*7.426
03/14/2007 19:15:00*7.4353*7.4353*7.4493*7.4353
03/14/2007 19:20:00*7.44*7.4331*7.44*7.432
03/14/2007 19:25:00*7.4353*7.4351*7.4353*7.4331
03/14/2007 19:30:00*7.4351*7.4351*7.4351*7.4351
03/14/2007 19:35:00*7.4351*7.4351*7.4351*7.4351
03/14/2007 19:40:00*7.4331*7.4331*7.4351*7.4331
03/14/2007 19:45:00*7.4338*7.4338*7.4338*7.4331
03/14/2007 19:50:00*7.4338*7.4338*7.4338*7.4338
03/14/2007 19:55:00*7.4325*7.4395*7.4395*7.4325
03/14/2007 20:00:00*7.4395*7.4395*7.4395*7.4395
03/14/2007 20:05:00*7.4336*7.426*7.4395*7.42495
03/14/2007 20:10:00*7.435*7.4323*7.4362*7.4192
03/14/2007 20:15:00*7.4321*7.4321*7.4371*7.4321
03/14/2007 20:20:00*7.435*7.435*7.435*7.4321
03/14/2007 20:25:00*7.4323*7.4321*7.435*7.432
03/14/2007 20:30:00*7.4321*7.4321*7.4321*7.4321
03/14/2007 20:35:00*7.4323*7.4326*7.4326*7.4012
03/14/2007 20:40:00*7.426*7.426*7.4326*7.426
03/14/2007 20:45:00*7.4331*7.4328*7.4331*7.426
03/14/2007 20:50:00*7.4328*7.4328*7.4328*7.4328
03/14/2007 20:55:00*7.4331*7.4328*7.4331*7.4328
03/14/2007 21:00:00*7.4328*7.4328*7.4328*7.4328
03/14/2007 21:05:00*7.4203*7.4203*7.4331*7.4106
03/14/2007 21:10:00*7.4203*7.4203*7.4203*7.4203
03/14/2007 21:15:00*7.4104*7.4203*7.4331*7.4104
03/14/2007 21:20:00*7.4203*7.4203*7.4203*7.4203
03/14/2007 21:25:00*7.4331*7.4203*7.4331*7.4203
03/14/2007 21:30:00*7.4203*7.4203*7.4203*7.4203
03/14/2007 21:35:00*7.4203*7.4331*7.4331*7.4104
03/14/2007 21:40:00*7.4306*7.408*7.4331*7.408
03/14/2007 21:45:00*7.4305*7.4305*7.4305*7.408
03/14/2007 21:50:00*7.4305*7.4305*7.4305*7.4305
03/14/2007 21:55:00*7.4305*7.4305*7.4305*7.4305
03/14/2007 22:00:00*7.4305*7.4305*7.4305*7.4305
03/14/2007 22:05:00*7.4305*7.4305*7.4305*7.4305
03/14/2007 22:10:00*7.4305*7.4305*7.4305*7.4305
03/14/2007 22:15:00*7.43505*7.4175*7.4351*7.4125
03/14/2007 22:20:00*7.435*7.43505*7.4376*7.415
03/14/2007 22:25:00*7.4126*7.435*7.4375*7.4125
03/14/2007 22:30:00*7.435*7.435*7.435*7.435
03/14/2007 22:35:00*7.435*7.435*7.435*7.435
03/14/2007 22:40:00*7.4012*7.4012*7.435*7.4012
03/14/2007 22:45:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 22:50:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 22:55:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 23:00:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 23:05:00*7.43505*7.43505*7.43505*7.4012
03/14/2007 23:10:00*7.43505*7.43505*7.43505*7.43505
03/14/2007 23:15:00*7.43505*7.43505*7.43505*7.43505
03/14/2007 23:20:00*7.4655*7.4655*7.4655*7.43505
03/14/2007 23:25:00*7.4655*7.4155*7.4655*7.4155
03/14/2007 23:30:00*7.4155*7.4155*7.4155*7.4155
03/14/2007 23:35:00*7.4155*7.4155*7.4155*7.4155
03/14/2007 23:40:00*7.4012*7.4012*7.4155*7.4012
03/14/2007 23:45:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 23:50:00*7.4012*7.4012*7.4012*7.4012
03/14/2007 23:55:00*7.4012*7.4012*7.4012*7.4012
03/15/2007 00:00:00*7.415*7.415*7.43495*7.4012
03/15/2007 00:05:00*7.415*7.415*7.415*7.415
03/15/2007 00:10:00*7.415*7.415*7.415*7.415
03/15/2007 00:15:00*7.4306*7.4305*7.4351*7.4025
03/15/2007 00:20:00*7.425*7.425*7.4305*7.425
03/15/2007 00:25:00*7.43505*7.43505*7.43505*7.425
03/15/2007 00:30:00*7.43505*7.415*7.43505*7.415
03/15/2007 00:35:00*7.415*7.415*7.415*7.415
03/15/2007 00:40:00*7.415*7.415*7.415*7.415
03/15/2007 00:45:00*7.415*7.415*7.415*7.415
03/15/2007 00:50:00*7.415*7.415*7.415*7.415
03/15/2007 00:55:00*7.415*7.415*7.415*7.415
03/15/2007 01:00:00*7.415*7.415*7.415*7.415
03/15/2007 01:05:00*7.4125*7.43505*7.43505*7.4125
03/15/2007 01:10:00*7.43505*7.43505*7.43505*7.43505
03/15/2007 01:15:00*7.435*7.435*7.43505*7.435
03/15/2007 01:20:00*7.435*7.435*7.435*7.435
03/15/2007 01:25:00*7.435*7.435*7.435*7.435
03/15/2007 01:30:00*7.435*7.435*7.435*7.435
03/15/2007 01:35:00*7.4341*7.4115*7.435*7.4115
03/15/2007 01:40:00*7.434*7.43415*7.43415*7.4115
03/15/2007 01:45:00*7.4155*7.4116*7.43415*7.411
03/15/2007 01:50:00*7.4116*7.4116*7.4116*7.4116
03/15/2007 01:55:00*7.43345*7.4323*7.4336*7.4101
03/15/2007 02:00:00*7.4323*7.42685*7.4326*7.4025
03/15/2007 02:05:00*7.4268*7.417*7.42685*7.3925
03/15/2007 02:10:00*7.3925*7.41255*7.418*7.3925
03/15/2007 02:15:00*7.4126*7.416*7.416*7.3825
03/15/2007 02:20:00*7.4125*7.3938*7.4171*7.3925
03/15/2007 02:25:00*7.3945*7.4116*7.418*7.3888
03/15/2007 02:30:00*7.4135*7.413*7.416*7.3895
03/15/2007 02:35:00*7.4126*7.4085*7.415*7.3825
03/15/2007 02:40:00*7.40615*7.398*7.4138*7.3856
03/15/2007 02:45:00*7.4043*7.40445*7.4066*7.3813
03/15/2007 02:50:00*7.40595*7.3835*7.4088*7.3832
03/15/2007 02:55:00*7.409*7.406*7.409*7.3835
03/15/2007 03:00:00*7.4073*7.3925*7.4078*7.3838
03/15/2007 03:05:00*7.407*7.4076*7.41*7.3848
03/15/2007 03:10:00*7.40875*7.3905*7.4131*7.3863
03/15/2007 03:15:00*7.41345*7.4148*7.4148*7.39
03/15/2007 03:20:00*7.4137*7.4158*7.4163*7.3825
03/15/2007 03:25:00*7.4158*7.41645*7.42*7.3933
03/15/2007 03:30:00*7.394*7.4171*7.4173*7.394
03/15/2007 03:35:00*7.3945*7.3925*7.4171*7.3825
03/15/2007 03:40:00*7.4125*7.4095*7.4185*7.3825
03/15/2007 03:45:00*7.3871*7.4122*7.415*7.3825
03/15/2007 03:50:00*7.3825*7.4171*7.4171*7.3825
03/15/2007 03:55:00*7.4015*7.4143*7.4191*7.3915
03/15/2007 04:00:00*7.4138*7.4189*7.4218*7.3825
03/15/2007 04:05:00*7.413*7.417*7.425*7.3925
03/15/2007 04:10:00*7.4214*7.4208*7.4238*7.3925
03/15/2007 04:15:00*7.4197*7.4231*7.426*7.3925
03/15/2007 04:20:00*7.4251*7.4295*7.4307*7.4008
03/15/2007 04:25:00*7.4284*7.433*7.4332*7.4051
03/15/2007 04:30:00*7.4318*7.4351*7.438*7.4092
03/15/2007 04:35:00*7.4106*7.43745*7.442*7.4025
03/15/2007 04:40:00*7.4395*7.4225*7.44*7.4125
03/15/2007 04:45:00*7.4375*7.435*7.44*7.4128
03/15/2007 04:50:00*7.4354*7.436*7.436*7.4025
03/15/2007 04:55:00*7.4285*7.4297*7.436*7.4048
03/15/2007 05:00:00*7.4298*7.4288*7.4321*7.4061
03/15/2007 05:05:00*7.4291*7.408*7.432*7.406
03/15/2007 05:10:00*7.4075*7.4115*7.4365*7.407
03/15/2007 05:15:00*7.4341*7.4375*7.4375*7.4102
03/15/2007 05:20:00*7.4324*7.4108*7.4375*7.4025
03/15/2007 05:25:00*7.4342*7.4105*7.436*7.4025
03/15/2007 05:30:00*7.4334*7.4328*7.4365*7.4025
03/15/2007 05:35:00*7.43275*7.4388*7.4413*7.4025
03/15/2007 05:40:00*7.4386*7.4435*7.446*7.4125
03/15/2007 05:45:00*7.4225*7.4158*7.4435*7.4158
03/15/2007 05:50:00*7.438*7.4327*7.4392*7.4125
03/15/2007 05:55:00*7.4202*7.43695*7.4382*7.4101
03/15/2007 06:00:00*7.4145*7.437*7.4397*7.4145
03/15/2007 06:05:00*7.437*7.4348*7.4396*7.4125
03/15/2007 06:10:00*7.4218*7.4241*7.4377*7.4135
03/15/2007 06:15:00*7.4359*7.4373*7.446*7.4125
03/15/2007 06:20:00*7.4371*7.439*7.4407*7.4145
03/15/2007 06:25:00*7.438*7.4386*7.4392*7.4155
03/15/2007 06:30:00*7.4383*7.441*7.4413*7.4157
03/15/2007 06:35:00*7.4428*7.4418*7.445*7.4125
03/15/2007 06:40:00*7.44095*7.442*7.446*7.4225
03/15/2007 06:45:00*7.4416*7.4311*7.444*7.4125
03/15/2007 06:50:00*7.4195*7.4428*7.446*7.4193
03/15/2007 06:55:00*7.44275*7.4428*7.444*7.4195
03/15/2007 07:00:00*7.4429*7.4425*7.444*7.42
03/15/2007 07:05:00*7.4421*7.4422*7.4486*7.4195
03/15/2007 07:10:00*7.4432*7.43995*7.4432*7.4185
03/15/2007 07:15:00*7.4405*7.4391*7.4418*7.4125
03/15/2007 07:20:00*7.4391*7.4186*7.446*7.4186
03/15/2007 07:25:00*7.4185*7.4398*7.442*7.415
03/15/2007 07:30:00*7.439*7.4405*7.4422*7.4125
03/15/2007 07:35:00*7.4403*7.4158*7.4415*7.4125
03/15/2007 07:40:00*7.439*7.4397*7.4408*7.4158
03/15/2007 07:45:00*7.439*7.4375*7.4398*7.4115
03/15/2007 07:50:00*7.4176*7.4377*7.4377*7.4125
03/15/2007 07:55:00*7.4375*7.4343*7.445*7.4105
03/15/2007 08:00:00*7.4157*7.4025*7.437*7.4025
03/15/2007 08:05:00*7.4335*7.4312*7.435*7.4025
03/15/2007 08:10:00*7.4345*7.4389*7.4415*7.4113
03/15/2007 08:15:00*7.4251*7.4356*7.4393*7.4125
03/15/2007 08:20:00*7.4211*7.4367*7.4385*7.413
03/15/2007 08:25:00*7.4367*7.4347*7.4377*7.4228
03/15/2007 08:30:00*7.43465*7.4329*7.4394*7.4092
03/15/2007 08:35:00*7.43335*7.4406*7.4438*7.4155
03/15/2007 08:40:00*7.4183*7.4351*7.4428*7.4155
03/15/2007 08:45:00*7.43525*7.439*7.4415*7.4155
03/15/2007 08:50:00*7.4386*7.431*7.4443*7.4195
03/15/2007 08:55:00*7.4426*7.444*7.4457*7.4203
03/15/2007 09:00:00*7.4436*7.4206*7.4443*7.4205
03/15/2007 09:05:00*7.44245*7.4415*7.4445*7.4183
03/15/2007 09:10:00*7.4415*7.442*7.443*7.418
03/15/2007 09:15:00*7.44175*7.4439*7.4442*7.4192
03/15/2007 09:20:00*7.44225*7.443*7.4454*7.422
03/15/2007 09:25:00*7.4456*7.44925*7.4507*7.4215
03/15/2007 09:30:00*7.4475*7.4255*7.44925*7.4235
03/15/2007 09:35:00*7.4468*7.4455*7.455*7.4225
03/15/2007 09:40:00*7.4459*7.4375*7.448*7.4231
03/15/2007 09:45:00*7.4372*7.4401*7.4401*7.4115
03/15/2007 09:50:00*7.439*7.4375*7.444*7.4155
03/15/2007 09:55:00*7.4375*7.4225*7.4405*7.4155
03/15/2007 10:00:00*7.4385*7.44*7.44*7.4125
03/15/2007 10:05:00*7.421*7.438*7.4402*7.4155
03/15/2007 10:10:00*7.438*7.4278*7.4386*7.4127
03/15/2007 10:15:00*7.4278*7.4044*7.4331*7.4044
03/15/2007 10:20:00*7.42525*7.4279*7.4327*7.4044
03/15/2007 10:25:00*7.4053*7.4298*7.431*7.4051
03/15/2007 10:30:00*7.4297*7.4025*7.432*7.4025
03/15/2007 10:35:00*7.4273*7.41*7.429*7.3905
03/15/2007 10:40:00*7.4108*7.40645*7.413*7.383
03/15/2007 10:45:00*7.4068*7.4099*7.415*7.3815
03/15/2007 10:50:00*7.4095*7.4091*7.411*7.3855
03/15/2007 10:55:00*7.4093*7.3869*7.4105*7.3825
03/15/2007 11:00:00*7.3825*7.4141*7.4155*7.3825
03/15/2007 11:05:00*7.41325*7.4151*7.416*7.3915
03/15/2007 11:10:00*7.3925*7.408*7.4165*7.3858
03/15/2007 11:15:00*7.4081*7.4068*7.4091*7.3835
03/15/2007 11:20:00*7.407*7.41*7.4113*7.3835
03/15/2007 11:25:00*7.4088*7.40625*7.4103*7.3811
03/15/2007 11:30:00*7.4063*7.383*7.407*7.3825
03/15/2007 11:35:00*7.396*7.4055*7.4085*7.3815
03/15/2007 11:40:00*7.4048*7.4079*7.409*7.3825
03/15/2007 11:45:00*7.4069*7.4126*7.4158*7.3845
03/15/2007 11:50:00*7.3901*7.4163*7.4432*7.3901
03/15/2007 11:55:00*7.4159*7.415*7.4173*7.3935
03/15/2007 12:00:00*7.415*7.414*7.4163*7.3885
03/15/2007 12:05:00*7.41345*7.4093*7.4168*7.3885
03/15/2007 12:10:00*7.41*7.4073*7.4126*7.3873
03/15/2007 12:15:00*7.4079*7.4076*7.41*7.3835
03/15/2007 12:20:00*7.40755*7.4088*7.4088*7.3835
03/15/2007 12:25:00*7.4087*7.3906*7.4146*7.3905
03/15/2007 12:30:00*7.4103*7.412*7.4126*7.3825
03/15/2007 12:35:00*7.4116*7.4117*7.4128*7.3825
03/15/2007 12:40:00*7.4117*7.4078*7.4138*7.3825
03/15/2007 12:45:00*7.4089*7.41*7.4174*7.3925
03/15/2007 12:50:00*7.4095*7.3863*7.41*7.3863
03/15/2007 12:55:00*7.4087*7.3875*7.4133*7.3846
03/15/2007 13:00:00*7.41025*7.4125*7.415*7.3873
03/15/2007 13:05:00*7.4086*7.4037*7.4362*7.3925
03/15/2007 13:10:00*7.4125*7.3923*7.4125*7.3825
03/15/2007 13:15:00*7.4048*7.4043*7.406*7.3811
03/15/2007 13:20:00*7.3725*7.40145*7.406*7.3725
03/15/2007 13:25:00*7.402*7.4013*7.4051*7.3775
03/15/2007 13:30:00*7.4017*7.4021*7.4055*7.3795
03/15/2007 13:35:00*7.40225*7.4017*7.4062*7.3725
03/15/2007 13:40:00*7.383*7.4085*7.4119*7.3805
03/15/2007 13:45:00*7.4063*7.415*7.421*7.3865
03/15/2007 13:50:00*7.415*7.4069*7.4155*7.3831
03/15/2007 13:55:00*7.4073*7.4126*7.4162*7.3885
03/15/2007 14:00:00*7.3901*7.4123*7.4148*7.389
03/15/2007 14:05:00*7.411*7.4091*7.4145*7.3825
03/15/2007 14:10:00*7.4098*7.4113*7.415*7.3865
03/15/2007 14:15:00*7.411*7.4075*7.4154*7.4075
03/15/2007 14:20:00*7.3975*7.41505*7.41505*7.3875
03/15/2007 14:25:00*7.4148*7.3923*7.4158*7.39
03/15/2007 14:30:00*7.4158*7.412*7.4158*7.3885
03/15/2007 14:35:00*7.4103*7.4098*7.4123*7.3928
03/15/2007 14:40:00*7.408*7.406*7.4098*7.3825
03/15/2007 14:45:00*7.41*7.4133*7.4143*7.3885
03/15/2007 14:50:00*7.4122*7.4147*7.4147*7.3947
03/15/2007 14:55:00*7.3985*7.4153*7.421*7.3931
03/15/2007 15:00:00*7.3918*7.41545*7.4185*7.3918
03/15/2007 15:05:00*7.4155*7.415*7.41655*7.3915
03/15/2007 15:10:00*7.414*7.3965*7.415*7.3965
03/15/2007 15:15:00*7.3905*7.3905*7.41405*7.3905
03/15/2007 15:20:00*7.3905*7.3905*7.3905*7.3905
03/15/2007 15:30:00*7.4153*7.3935*7.41705*7.3905
03/15/2007 15:35:00*7.41875*7.4193*7.4193*7.3935
03/15/2007 15:40:00*7.4105*7.401*7.4281*7.3925
03/15/2007 15:45:00*7.401*7.415*7.415*7.401
03/15/2007 15:50:00*7.417*7.4056*7.42105*7.3935
03/15/2007 15:55:00*7.4005*7.4186*7.4188*7.4005
03/15/2007 16:00:00*7.4203*7.4171*7.4236*7.41695
03/15/2007 16:05:00*7.417*7.4155*7.4171*7.41545
03/15/2007 16:10:00*7.4155*7.4155*7.4155*7.4155
03/15/2007 16:15:00*7.4155*7.4155*7.4155*7.4155
03/15/2007 16:20:00*7.4164*7.4158*7.4164*7.4155
03/15/2007 16:25:00*7.415*7.415*7.4158*7.415
03/15/2007 16:30:00*7.415*7.415*7.415*7.415
03/15/2007 16:35:00*7.4165*7.4161*7.4165*7.415
03/15/2007 16:40:00*7.4164*7.4111*7.4164*7.4111
03/15/2007 16:45:00*7.4111*7.4136*7.4136*7.4111
03/15/2007 16:50:00*7.4136*7.4136*7.4136*7.4136
03/15/2007 16:55:00*7.4136*7.4136*7.4136*7.4136
03/15/2007 17:00:00*7.4145*7.412*7.4145*7.4111
