03/13/2007 17:05:00*7.5015*7.5035*7.5056*7.5015
03/13/2007 17:10:00*7.5036*7.5036*7.5056*7.5012
03/13/2007 17:15:00*7.5045*7.5032*7.5056*7.47
03/13/2007 17:20:00*7.5055*7.5062*7.5176*7.4955
03/13/2007 17:25:00*7.50745*7.5053*7.5128*7.50125
03/13/2007 17:30:00*7.5018*7.4971*7.5053*7.497
03/13/2007 17:35:00*7.5037*7.4971*7.5038*7.4971
03/13/2007 17:40:00*7.497*7.497*7.4971*7.497
03/13/2007 17:45:00*7.4975*7.5026*7.5026*7.497
03/13/2007 17:50:00*7.5026*7.5026*7.5026*7.5026
03/13/2007 17:55:00*7.5026*7.5026*7.5026*7.5026
03/13/2007 18:00:00*7.4971*7.5*7.5026*7.4946
03/13/2007 18:05:00*7.483*7.49*7.5*7.4776
03/13/2007 18:10:00*7.4801*7.4805*7.49*7.4801
03/13/2007 18:15:00*7.4805*7.4805*7.4805*7.4805
03/13/2007 18:20:00*7.4851*7.4976*7.498*7.4805
03/13/2007 18:25:00*7.495*7.4826*7.4976*7.4826
03/13/2007 18:30:00*7.47*7.47*7.4826*7.47
03/13/2007 18:35:00*7.4831*7.4826*7.4851*7.47
03/13/2007 18:40:00*7.4826*7.4826*7.4826*7.4826
03/13/2007 18:45:00*7.4906*7.4906*7.4906*7.4826
03/13/2007 18:50:00*7.4906*7.4906*7.4906*7.4906
03/13/2007 18:55:00*7.498*7.4976*7.5125*7.4906
03/13/2007 19:00:00*7.4931*7.4976*7.4976*7.4881
03/13/2007 19:05:00*7.4976*7.4976*7.4976*7.4976
03/13/2007 19:10:00*7.4973*7.4976*7.4976*7.47625
03/13/2007 19:15:00*7.47625*7.4976*7.5032*7.47625
03/13/2007 19:20:00*7.4956*7.4956*7.4976*7.4956
03/13/2007 19:25:00*7.4956*7.4956*7.4956*7.4956
03/13/2007 19:30:00*7.4956*7.4956*7.4956*7.4956
03/13/2007 19:35:00*7.4956*7.4956*7.4956*7.4956
03/13/2007 19:40:00*7.4956*7.4956*7.4956*7.4956
03/13/2007 19:45:00*7.4956*7.4956*7.4956*7.4956
03/13/2007 19:50:00*7.4956*7.4956*7.4956*7.4956
03/13/2007 19:55:00*7.4956*7.4956*7.4956*7.4956
03/13/2007 20:00:00*7.4956*7.4956*7.4956*7.4956
03/13/2007 20:05:00*7.495*7.495*7.4956*7.495
03/13/2007 20:10:00*7.5148*7.4881*7.5153*7.4881
03/13/2007 20:15:00*7.4881*7.4953*7.4953*7.488
03/13/2007 20:20:00*7.495*7.4973*7.4998*7.4763
03/13/2007 20:25:00*7.4973*7.4973*7.4973*7.4973
03/13/2007 20:30:00*7.4976*7.4976*7.511*7.497
03/13/2007 20:35:00*7.4973*7.497*7.4976*7.497
03/13/2007 20:40:00*7.49995*7.495*7.5*7.495
03/13/2007 20:45:00*7.495*7.495*7.495*7.495
03/13/2007 20:50:00*7.495*7.495*7.495*7.495
03/13/2007 20:55:00*7.495*7.495*7.495*7.495
03/13/2007 21:00:00*7.495*7.495*7.495*7.495
03/13/2007 21:05:00*7.4725*7.4865*7.5153*7.4725
03/13/2007 21:10:00*7.4998*7.4805*7.505*7.48
03/13/2007 21:15:00*7.4525*7.4803*7.5045*7.4525
03/13/2007 21:20:00*7.4795*7.5096*7.51*7.4795
03/13/2007 21:25:00*7.4705*7.4926*7.5103*7.4685
03/13/2007 21:30:00*7.4705*7.4926*7.4926*7.4705
03/13/2007 21:35:00*7.4926*7.4926*7.4926*7.4926
03/13/2007 21:40:00*7.4931*7.4695*7.4931*7.4695
03/13/2007 21:45:00*7.4695*7.4695*7.4695*7.4695
03/13/2007 21:50:00*7.4953*7.4906*7.4953*7.4695
03/13/2007 21:55:00*7.4685*7.47*7.4985*7.4685
03/13/2007 22:00:00*7.487*7.4868*7.487*7.47
03/13/2007 22:05:00*7.4975*7.5*7.5001*7.4775
03/13/2007 22:10:00*7.4963*7.4725*7.5*7.4725
03/13/2007 22:15:00*7.495*7.4925*7.5076*7.4725
03/13/2007 22:20:00*7.505*7.4725*7.505*7.4725
03/13/2007 22:25:00*7.4868*7.4868*7.4868*7.4725
03/13/2007 22:30:00*7.4868*7.4868*7.4868*7.4868
03/13/2007 22:35:00*7.4755*7.4755*7.4868*7.4755
03/13/2007 22:40:00*7.4755*7.4755*7.4755*7.4755
03/13/2007 22:45:00*7.4755*7.4755*7.4755*7.4755
03/13/2007 22:50:00*7.4755*7.4755*7.4755*7.4755
03/13/2007 22:55:00*7.4755*7.4755*7.4755*7.4755
03/13/2007 23:00:00*7.50005*7.50005*7.50005*7.4755
03/13/2007 23:05:00*7.5038*7.5038*7.5038*7.50005
03/13/2007 23:10:00*7.5038*7.5038*7.5038*7.5038
03/13/2007 23:15:00*7.4868*7.4868*7.5038*7.4868
03/13/2007 23:20:00*7.4965*7.4775*7.498*7.4775
03/13/2007 23:25:00*7.4966*7.4965*7.4966*7.4775
03/13/2007 23:30:00*7.4965*7.4965*7.4965*7.4965
03/13/2007 23:35:00*7.4965*7.4965*7.4965*7.4965
03/13/2007 23:40:00*7.4965*7.4965*7.4965*7.4965
03/13/2007 23:45:00*7.4965*7.4965*7.4965*7.4965
03/13/2007 23:50:00*7.4868*7.4868*7.4965*7.4868
03/13/2007 23:55:00*7.4938*7.4745*7.4966*7.4735
03/14/2007 00:00:00*7.497*7.49495*7.497*7.4745
03/14/2007 00:05:00*7.49495*7.49495*7.49495*7.49495
03/14/2007 00:10:00*7.49495*7.49495*7.49495*7.49495
03/14/2007 00:15:00*7.49495*7.49495*7.49495*7.49495
03/14/2007 00:20:00*7.50145*7.5015*7.5025*7.4875
03/14/2007 00:25:00*7.5015*7.5015*7.5015*7.5015
03/14/2007 00:30:00*7.50255*7.5016*7.50255*7.5015
03/14/2007 00:35:00*7.5*7.5001*7.5035*7.4755
03/14/2007 00:40:00*7.4825*7.5003*7.5013*7.4725
03/14/2007 00:45:00*7.5*7.50155*7.5025*7.4795
03/14/2007 00:50:00*7.50125*7.5001*7.5023*7.4745
03/14/2007 00:55:00*7.5013*7.4925*7.5108*7.4785
03/14/2007 01:00:00*7.5095*7.505*7.50955*7.4835
03/14/2007 01:05:00*7.50495*7.5176*7.519*7.4825
03/14/2007 01:10:00*7.50995*7.5138*7.5263*7.4915
03/14/2007 01:15:00*7.5005*7.4975*7.516*7.4975
03/14/2007 01:20:00*7.5146*7.5158*7.5223*7.4975
03/14/2007 01:25:00*7.499*7.5045*7.5198*7.499
03/14/2007 01:30:00*7.52*7.5025*7.521*7.4975
03/14/2007 01:35:00*7.4925*7.5194*7.52035*7.4925
03/14/2007 01:40:00*7.51*7.4985*7.5205*7.4985
03/14/2007 01:45:00*7.516*7.5165*7.5188*7.4955
03/14/2007 01:50:00*7.5185*7.4935*7.5185*7.4935
03/14/2007 01:55:00*7.4995*7.4985*7.5185*7.4932
03/14/2007 02:00:00*7.5176*7.5158*7.5185*7.4925
03/14/2007 02:05:00*7.5033*7.5178*7.5205*7.4985
03/14/2007 02:10:00*7.5205*7.5159*7.522*7.4962
03/14/2007 02:15:00*7.5158*7.4935*7.5223*7.4925
03/14/2007 02:20:00*7.518*7.5139*7.5195*7.4925
03/14/2007 02:25:00*7.5138*7.5104*7.5238*7.4825
03/14/2007 02:30:00*7.4873*7.516*7.516*7.4825
03/14/2007 02:35:00*7.4925*7.4925*7.5161*7.4925
03/14/2007 02:40:00*7.4931*7.4943*7.5181*7.4925
03/14/2007 02:45:00*7.51745*7.5208*7.5225*7.4925
03/14/2007 02:50:00*7.5225*7.5235*7.5268*7.4925
03/14/2007 02:55:00*7.5236*7.4978*7.525*7.4978
03/14/2007 03:00:00*7.5025*7.5025*7.525*7.4965
03/14/2007 03:05:00*7.52*7.52215*7.5225*7.4925
03/14/2007 03:10:00*7.52135*7.5161*7.5235*7.4925
03/14/2007 03:15:00*7.51745*7.517*7.5197*7.4925
03/14/2007 03:20:00*7.517*7.5151*7.5171*7.4865
03/14/2007 03:25:00*7.5025*7.5182*7.5205*7.4925
03/14/2007 03:30:00*7.5155*7.51245*7.5182*7.4825
03/14/2007 03:35:00*7.5125*7.4983*7.516*7.4835
03/14/2007 03:40:00*7.4988*7.4763*7.5175*7.4625
03/14/2007 03:45:00*7.48795*7.4975*7.499*7.4715
03/14/2007 03:50:00*7.4971*7.5013*7.5018*7.4725
03/14/2007 03:55:00*7.501*7.4785*7.503*7.4783
03/14/2007 04:00:00*7.478*7.5005*7.5052*7.478
03/14/2007 04:05:00*7.5025*7.4953*7.5025*7.4725
03/14/2007 04:10:00*7.4625*7.491*7.4953*7.4625
03/14/2007 04:15:00*7.49145*7.4915*7.495*7.4685
03/14/2007 04:20:00*7.4935*7.4738*7.4966*7.473
03/14/2007 04:25:00*7.496*7.4917*7.4965*7.4711
03/14/2007 04:30:00*7.4792*7.4899*7.4921*7.4625
03/14/2007 04:35:00*7.4725*7.4925*7.496*7.4625
03/14/2007 04:40:00*7.492*7.4925*7.4975*7.4625
03/14/2007 04:45:00*7.4625*7.4928*7.4928*7.4625
03/14/2007 04:50:00*7.469*7.4918*7.4928*7.468
03/14/2007 04:55:00*7.49145*7.4625*7.495*7.4625
03/14/2007 05:00:00*7.4935*7.4983*7.5003*7.4625
03/14/2007 05:05:00*7.49825*7.4956*7.4988*7.473
03/14/2007 05:10:00*7.4725*7.4725*7.498*7.4725
03/14/2007 05:15:00*7.4938*7.4946*7.4963*7.4695
03/14/2007 05:20:00*7.4959*7.4885*7.4959*7.4695
03/14/2007 05:25:00*7.4855*7.4866*7.4908*7.466
03/14/2007 05:30:00*7.4878*7.4946*7.4959*7.4625
03/14/2007 05:35:00*7.4934*7.4825*7.4993*7.4715
03/14/2007 05:40:00*7.4725*7.4855*7.5*7.4615
03/14/2007 05:45:00*7.4938*7.4928*7.4938*7.4685
03/14/2007 05:50:00*7.4921*7.4918*7.4928*7.4685
03/14/2007 05:55:00*7.4909*7.4705*7.495*7.4702
03/14/2007 06:00:00*7.47*7.4983*7.5012*7.47
03/14/2007 06:05:00*7.499*7.5013*7.5032*7.4768
03/14/2007 06:10:00*7.4999*7.4975*7.5076*7.4787
03/14/2007 06:15:00*7.5063*7.4835*7.508*7.4835
03/14/2007 06:20:00*7.483*7.4987*7.5066*7.4795
03/14/2007 06:25:00*7.4901*7.4946*7.5025*7.4725
03/14/2007 06:30:00*7.4965*7.4963*7.4965*7.4705
03/14/2007 06:35:00*7.4738*7.497*7.497*7.4735
03/14/2007 06:40:00*7.4959*7.4955*7.4973*7.472
03/14/2007 06:45:00*7.4961*7.5021*7.5021*7.4735
03/14/2007 06:50:00*7.502*7.4795*7.504*7.4795
03/14/2007 06:55:00*7.503*7.478*7.504*7.478
03/14/2007 07:00:00*7.5015*7.4775*7.5035*7.4775
03/14/2007 07:05:00*7.5004*7.4948*7.501*7.4725
03/14/2007 07:10:00*7.494*7.4933*7.496*7.4625
03/14/2007 07:15:00*7.4933*7.494*7.4953*7.4625
03/14/2007 07:20:00*7.4941*7.4965*7.4976*7.4625
03/14/2007 07:25:00*7.4966*7.4903*7.498*7.4663
03/14/2007 07:30:00*7.4918*7.4675*7.493*7.4625
03/14/2007 07:35:00*7.491*7.4888*7.491*7.4625
03/14/2007 07:40:00*7.4885*7.4857*7.4898*7.4615
03/14/2007 07:45:00*7.48525*7.4933*7.4942*7.463
03/14/2007 07:50:00*7.4913*7.493*7.496*7.4685
03/14/2007 07:55:00*7.4931*7.4945*7.498*7.4694
03/14/2007 08:00:00*7.4938*7.4948*7.4953*7.4688
03/14/2007 08:05:00*7.4955*7.4898*7.496*7.4625
03/14/2007 08:10:00*7.4894*7.492*7.4942*7.4625
03/14/2007 08:15:00*7.492*7.4675*7.496*7.4625
03/14/2007 08:20:00*7.4725*7.4885*7.496*7.4675
03/14/2007 08:25:00*7.4661*7.4651*7.4909*7.4642
03/14/2007 08:30:00*7.465*7.48845*7.496*7.4625
03/14/2007 08:35:00*7.4903*7.4778*7.4909*7.4528
03/14/2007 08:40:00*7.4552*7.469*7.48*7.4455
03/14/2007 08:45:00*7.4463*7.4705*7.476*7.4455
03/14/2007 08:50:00*7.4703*7.4738*7.4825*7.4535
03/14/2007 08:55:00*7.4701*7.4763*7.478*7.4515
03/14/2007 09:00:00*7.47775*7.47*7.4778*7.4473
03/14/2007 09:05:00*7.4425*7.47*7.4742*7.4425
03/14/2007 09:10:00*7.46945*7.4686*7.4752*7.4461
03/14/2007 09:15:00*7.4646*7.4597*7.46945*7.4373
03/14/2007 09:20:00*7.4603*7.4675*7.471*7.4325
03/14/2007 09:25:00*7.467*7.4702*7.4735*7.452
03/14/2007 09:30:00*7.4693*7.4713*7.472*7.4425
03/14/2007 09:35:00*7.4713*7.4601*7.4738*7.4588
03/14/2007 09:40:00*7.471*7.4823*7.4823*7.453
03/14/2007 09:45:00*7.48195*7.4777*7.4823*7.4495
03/14/2007 09:50:00*7.4788*7.484*7.484*7.4565
03/14/2007 09:55:00*7.4833*7.4725*7.4928*7.4685
03/14/2007 10:00:00*7.49095*7.4885*7.4933*7.4674
03/14/2007 10:05:00*7.4888*7.4954*7.4975*7.4665
03/14/2007 10:10:00*7.4958*7.5003*7.5086*7.4425
03/14/2007 10:15:00*7.4998*7.4946*7.5028*7.4738
03/14/2007 10:20:00*7.4933*7.4835*7.4981*7.4425
03/14/2007 10:25:00*7.4805*7.4909*7.4976*7.4488
03/14/2007 10:30:00*7.4917*7.4903*7.4928*7.4655
03/14/2007 10:35:00*7.4903*7.494*7.496*7.4681
03/14/2007 10:40:00*7.49075*7.4575*7.494*7.4575
03/14/2007 10:45:00*7.48245*7.4836*7.4838*7.4575
03/14/2007 10:50:00*7.48395*7.48665*7.4881*7.4625
03/14/2007 10:55:00*7.4867*7.4857*7.4869*7.4635
03/14/2007 11:00:00*7.4858*7.477*7.4863*7.4545
03/14/2007 11:05:00*7.464*7.4804*7.4838*7.4515
03/14/2007 11:10:00*7.47905*7.4776*7.4895*7.4525
03/14/2007 11:15:00*7.4525*7.4816*7.4816*7.4525
03/14/2007 11:20:00*7.4778*7.4763*7.4816*7.4535
03/14/2007 11:25:00*7.4766*7.4786*7.4827*7.4525
03/14/2007 11:30:00*7.4525*7.4782*7.4798*7.4525
03/14/2007 11:35:00*7.486*7.4863*7.4868*7.4525
03/14/2007 11:40:00*7.4863*7.4793*7.4863*7.4613
03/14/2007 11:45:00*7.47875*7.4525*7.481*7.4525
03/14/2007 11:50:00*7.4625*7.4653*7.4882*7.4513
03/14/2007 11:55:00*7.4552*7.4798*7.4882*7.4525
03/14/2007 12:00:00*7.481*7.4818*7.4821*7.4525
03/14/2007 12:05:00*7.4815*7.4891*7.49*7.4565
03/14/2007 12:10:00*7.4903*7.486*7.4918*7.4615
03/14/2007 12:15:00*7.4837*7.486*7.4872*7.4609
03/14/2007 12:20:00*7.4862*7.493*7.4942*7.4683
03/14/2007 12:25:00*7.4931*7.4965*7.5005*7.4703
03/14/2007 12:30:00*7.4965*7.4887*7.5033*7.4625
03/14/2007 12:35:00*7.488*7.4767*7.4953*7.467
03/14/2007 12:40:00*7.4897*7.4905*7.4922*7.4625
03/14/2007 12:45:00*7.4895*7.49495*7.4968*7.4645
03/14/2007 12:50:00*7.495*7.481*7.498*7.4725
03/14/2007 12:55:00*7.49515*7.502*7.5063*7.4731
03/14/2007 13:00:00*7.5008*7.4986*7.5038*7.4653
03/14/2007 13:05:00*7.497*7.496*7.5024*7.473
03/14/2007 13:10:00*7.4965*7.49*7.497*7.4645
03/14/2007 13:15:00*7.4901*7.4705*7.4905*7.4625
03/14/2007 13:20:00*7.4873*7.48*7.488*7.4641
03/14/2007 13:25:00*7.4799*7.4691*7.4824*7.4558
03/14/2007 13:30:00*7.4558*7.4683*7.4785*7.4491
03/14/2007 13:35:00*7.468*7.4798*7.4798*7.4458
03/14/2007 13:40:00*7.4673*7.4455*7.4798*7.4455
03/14/2007 13:45:00*7.469*7.4653*7.4706*7.4455
03/14/2007 13:50:00*7.465*7.4635*7.4674*7.4348
03/14/2007 13:55:00*7.465*7.4575*7.4882*7.4405
03/14/2007 14:00:00*7.4648*7.4612*7.4812*7.4425
03/14/2007 14:05:00*7.4651*7.46495*7.4658*7.4365
03/14/2007 14:10:00*7.4426*7.4798*7.4798*7.4426
03/14/2007 14:15:00*7.4558*7.4576*7.4798*7.4361
03/14/2007 14:20:00*7.4575*7.44505*7.4882*7.4225
03/14/2007 14:25:00*7.4449*7.4336*7.44505*7.4125
03/14/2007 14:30:00*7.434*7.4101*7.4343*7.4025
03/14/2007 14:35:00*7.4125*7.4313*7.436*7.4025
03/14/2007 14:40:00*7.4334*7.435*7.4388*7.4105
03/14/2007 14:45:00*7.4351*7.42825*7.4351*7.4053
03/14/2007 14:50:00*7.429*7.4078*7.4312*7.4078
03/14/2007 14:55:00*7.4313*7.43825*7.4423*7.4078
03/14/2007 15:00:00*7.4208*7.4275*7.4393*7.4125
03/14/2007 15:05:00*7.4335*7.412*7.4359*7.4105
03/14/2007 15:10:00*7.4345*7.4175*7.4345*7.412
03/14/2007 15:15:00*7.4342*7.4185*7.4344*7.4175
03/14/2007 15:20:00*7.4168*7.4145*7.434*7.4065
03/14/2007 15:25:00*7.43195*7.4045*7.434*7.4025
03/14/2007 15:30:00*7.427*7.4045*7.4275*7.4045
03/14/2007 15:35:00*7.4276*7.4125*7.428*7.4045
03/14/2007 15:40:00*7.4279*7.4175*7.4367*7.4045
03/14/2007 15:45:00*7.4105*7.4105*7.4175*7.4105
03/14/2007 15:50:00*7.4105*7.4125*7.4305*7.4076
03/14/2007 15:55:00*7.4125*7.4125*7.4125*7.4125
03/14/2007 16:00:00*7.4297*7.4281*7.4303*7.4125
03/14/2007 16:05:00*7.4275*7.42295*7.4281*7.42245
03/14/2007 16:10:00*7.4265*7.4231*7.4281*7.42295
03/14/2007 16:15:00*7.424*7.4225*7.424*7.42245
03/14/2007 16:20:00*7.4235*7.4251*7.4256*7.4225
03/14/2007 16:25:00*7.4255*7.42525*7.4268*7.4251
03/14/2007 16:30:00*7.4251*7.4253*7.4281*7.42275
03/14/2007 16:35:00*7.4228*7.4228*7.4283*7.42175
03/14/2007 16:40:00*7.4278*7.4882*7.4882*7.4228
03/14/2007 16:45:00*7.423*7.42545*7.4882*7.421
03/14/2007 16:50:00*7.425*7.4286*7.429*7.4012
03/14/2007 16:55:00*7.4276*7.42745*7.43245*7.42745
03/14/2007 17:00:00*7.4302*7.4281*7.4302*7.42745
