03/12/2007 17:05:00*7.3525*7.3525*7.3614*7.3512
03/12/2007 17:10:00*7.335*7.35375*7.3538*7.335
03/12/2007 17:15:00*7.3525*7.3475*7.355*7.3475
03/12/2007 17:20:00*7.345*7.3476*7.35*7.345
03/12/2007 17:25:00*7.34995*7.3501*7.3501*7.3475
03/12/2007 17:30:00*7.3501*7.3501*7.3501*7.3501
03/12/2007 17:35:00*7.3501*7.3501*7.3501*7.3501
03/12/2007 17:40:00*7.3501*7.3501*7.3501*7.3501
03/12/2007 17:45:00*7.3501*7.3501*7.3501*7.3501
03/12/2007 17:50:00*7.3425*7.3475*7.3501*7.3425
03/12/2007 17:55:00*7.3425*7.3451*7.3475*7.3355
03/12/2007 18:00:00*7.3451*7.3451*7.3451*7.3451
03/12/2007 18:05:00*7.3451*7.3451*7.3451*7.3451
03/12/2007 18:10:00*7.3451*7.3451*7.3451*7.3451
03/12/2007 18:15:00*7.3451*7.3451*7.3451*7.3451
03/12/2007 18:20:00*7.3451*7.3451*7.3451*7.3451
03/12/2007 18:25:00*7.3451*7.3451*7.3451*7.3451
03/12/2007 18:30:00*7.3451*7.3451*7.3451*7.3451
03/12/2007 18:35:00*7.3488*7.3506*7.3514*7.3451
03/12/2007 18:40:00*7.3506*7.3506*7.3506*7.3506
03/12/2007 18:45:00*7.3506*7.3506*7.3506*7.3506
03/12/2007 18:50:00*7.3506*7.3506*7.3506*7.3506
03/12/2007 18:55:00*7.3488*7.3514*7.3514*7.3488
03/12/2007 19:00:00*7.335*7.335*7.3514*7.335
03/12/2007 19:05:00*7.335*7.335*7.335*7.335
03/12/2007 19:10:00*7.335*7.335*7.335*7.335
03/12/2007 19:15:00*7.335*7.335*7.335*7.335
03/12/2007 19:20:00*7.335*7.335*7.335*7.335
03/12/2007 19:25:00*7.335*7.335*7.335*7.335
03/12/2007 19:30:00*7.335*7.335*7.335*7.335
03/12/2007 19:35:00*7.335*7.335*7.335*7.335
03/12/2007 19:40:00*7.335*7.335*7.335*7.335
03/12/2007 19:45:00*7.335*7.335*7.335*7.335
03/12/2007 19:50:00*7.335*7.335*7.335*7.335
03/12/2007 19:55:00*7.335*7.335*7.335*7.335
03/12/2007 20:00:00*7.335*7.335*7.335*7.335
03/12/2007 20:05:00*7.351*7.351*7.351*7.335
03/12/2007 20:10:00*7.351*7.351*7.351*7.351
03/12/2007 20:15:00*7.351*7.351*7.351*7.351
03/12/2007 20:20:00*7.351*7.351*7.351*7.351
03/12/2007 20:25:00*7.351*7.351*7.351*7.351
03/12/2007 20:30:00*7.3418*7.3444*7.351*7.3418
03/12/2007 20:35:00*7.34*7.3426*7.3623*7.3227
03/12/2007 20:40:00*7.3405*7.3456*7.3456*7.33095
03/12/2007 20:45:00*7.3456*7.3456*7.3456*7.3456
03/12/2007 20:50:00*7.3456*7.3456*7.3456*7.3456
03/12/2007 20:55:00*7.3456*7.3456*7.3456*7.3456
03/12/2007 21:00:00*7.3456*7.3456*7.3456*7.3456
03/12/2007 21:05:00*7.3325*7.3325*7.3456*7.3325
03/12/2007 21:10:00*7.345*7.3325*7.3476*7.3225
03/12/2007 21:15:00*7.345*7.3235*7.3456*7.3235
03/12/2007 21:20:00*7.3325*7.3325*7.343*7.3125
03/12/2007 21:25:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 21:30:00*7.3355*7.3325*7.3381*7.3125
03/12/2007 21:35:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 21:40:00*7.343*7.3325*7.3456*7.3175
03/12/2007 21:45:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 21:50:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 21:55:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 22:00:00*7.3025*7.3125*7.3325*7.3025
03/12/2007 22:05:00*7.3325*7.3325*7.335*7.3125
03/12/2007 22:10:00*7.3125*7.3325*7.3325*7.3125
03/12/2007 22:15:00*7.3125*7.3325*7.3325*7.3125
03/12/2007 22:20:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 22:25:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 22:30:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 22:35:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 22:40:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 22:45:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 22:50:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 22:55:00*7.333*7.3325*7.3356*7.3125
03/12/2007 23:00:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 23:05:00*7.33555*7.3355*7.33555*7.3325
03/12/2007 23:10:00*7.33305*7.33555*7.33555*7.33305
03/12/2007 23:15:00*7.33475*7.3456*7.3486*7.33475
03/12/2007 23:20:00*7.3445*7.34205*7.3486*7.341
03/12/2007 23:25:00*7.34205*7.34205*7.34205*7.34205
03/12/2007 23:30:00*7.341*7.34205*7.34205*7.341
03/12/2007 23:35:00*7.34205*7.34205*7.34205*7.34205
03/12/2007 23:40:00*7.327*7.33605*7.34205*7.327
03/12/2007 23:45:00*7.33605*7.3325*7.3463*7.313
03/12/2007 23:50:00*7.3325*7.3325*7.3325*7.3325
03/12/2007 23:55:00*7.34175*7.33755*7.34175*7.3325
03/13/2007 00:00:00*7.33745*7.33745*7.33755*7.33745
03/13/2007 00:05:00*7.33745*7.33745*7.33745*7.33745
03/13/2007 00:10:00*7.33745*7.33745*7.33745*7.33745
03/13/2007 00:15:00*7.3342*7.3325*7.3456*7.3125
03/13/2007 00:20:00*7.336*7.346*7.3463*7.3125
03/13/2007 00:25:00*7.3337*7.3366*7.346*7.3337
03/13/2007 00:30:00*7.3345*7.3325*7.3396*7.3125
03/13/2007 00:35:00*7.3325*7.3325*7.3325*7.3325
03/13/2007 00:40:00*7.3325*7.3325*7.3325*7.3325
03/13/2007 00:45:00*7.33455*7.33725*7.33725*7.3325
03/13/2007 00:50:00*7.33725*7.33725*7.33725*7.33725
03/13/2007 00:55:00*7.33725*7.33725*7.33725*7.33725
03/13/2007 01:00:00*7.33725*7.33725*7.33725*7.33725
03/13/2007 01:05:00*7.33455*7.33455*7.33725*7.33455
03/13/2007 01:10:00*7.33725*7.33725*7.33725*7.3125
03/13/2007 01:15:00*7.33455*7.34045*7.345*7.3125
03/13/2007 01:20:00*7.3185*7.341*7.341*7.3185
03/13/2007 01:25:00*7.3362*7.34255*7.3488*7.3362
03/13/2007 01:30:00*7.3225*7.3235*7.3463*7.3225
03/13/2007 01:35:00*7.3447*7.3275*7.3501*7.3235
03/13/2007 01:40:00*7.3485*7.35*7.3526*7.3275
03/13/2007 01:45:00*7.3435*7.355*7.355*7.3225
03/13/2007 01:50:00*7.3325*7.3513*7.355*7.3285
03/13/2007 01:55:00*7.33*7.3564*7.3579*7.3225
03/13/2007 02:00:00*7.358*7.3325*7.358*7.3325
03/13/2007 02:05:00*7.333*7.3425*7.375*7.3325
03/13/2007 02:10:00*7.366*7.3505*7.375*7.3425
03/13/2007 02:15:00*7.3525*7.368*7.376*7.3425
03/13/2007 02:20:00*7.3658*7.3746*7.3821*7.3496
03/13/2007 02:25:00*7.3725*7.3751*7.377*7.3515
03/13/2007 02:30:00*7.3525*7.3805*7.3838*7.3525
03/13/2007 02:35:00*7.3805*7.356*7.385*7.356
03/13/2007 02:40:00*7.3795*7.3525*7.3821*7.3425
03/13/2007 02:45:00*7.386*7.3868*7.3868*7.3525
03/13/2007 02:50:00*7.3833*7.3675*7.3883*7.3625
03/13/2007 02:55:00*7.3625*7.3675*7.3941*7.3625
03/13/2007 03:00:00*7.389*7.364*7.3918*7.364
03/13/2007 03:05:00*7.387*7.3847*7.3875*7.3605
03/13/2007 03:10:00*7.3635*7.3865*7.3918*7.3625
03/13/2007 03:15:00*7.3877*7.3888*7.3913*7.3625
03/13/2007 03:20:00*7.3875*7.389*7.3896*7.365
03/13/2007 03:25:00*7.3832*7.3635*7.389*7.3425
03/13/2007 03:30:00*7.3635*7.3651*7.3876*7.3615
03/13/2007 03:35:00*7.3838*7.3938*7.3967*7.3625
03/13/2007 03:40:00*7.3956*7.362*7.3956*7.362
03/13/2007 03:45:00*7.3875*7.3923*7.3968*7.362
03/13/2007 03:50:00*7.3933*7.39*7.395*7.369
03/13/2007 03:55:00*7.3705*7.3695*7.395*7.3625
03/13/2007 04:00:00*7.3912*7.3625*7.3953*7.3525
03/13/2007 04:05:00*7.3895*7.3845*7.3985*7.3625
03/13/2007 04:10:00*7.3845*7.3718*7.3897*7.3645
03/13/2007 04:15:00*7.3812*7.3906*7.3926*7.3525
03/13/2007 04:20:00*7.39*7.3625*7.393*7.3625
03/13/2007 04:25:00*7.362*7.3685*7.3968*7.361
03/13/2007 04:30:00*7.369*7.3645*7.3925*7.3625
03/13/2007 04:35:00*7.3885*7.3889*7.393*7.3625
03/13/2007 04:40:00*7.3895*7.3875*7.391*7.362
03/13/2007 04:45:00*7.39*7.3925*7.3925*7.3625
03/13/2007 04:50:00*7.3917*7.3938*7.3972*7.3685
03/13/2007 04:55:00*7.3938*7.3741*7.3966*7.3625
03/13/2007 05:00:00*7.3735*7.3963*7.3975*7.3625
03/13/2007 05:05:00*7.3963*7.3913*7.3963*7.3625
03/13/2007 05:10:00*7.3908*7.3918*7.3928*7.3625
03/13/2007 05:15:00*7.39175*7.39*7.3947*7.362
03/13/2007 05:20:00*7.3915*7.3775*7.395*7.3697
03/13/2007 05:25:00*7.3625*7.3683*7.3932*7.3615
03/13/2007 05:30:00*7.3675*7.3675*7.3916*7.362
03/13/2007 05:35:00*7.3902*7.368*7.392*7.3675
03/13/2007 05:40:00*7.3915*7.36715*7.3915*7.3625
03/13/2007 05:45:00*7.3625*7.3685*7.3918*7.3625
03/13/2007 05:50:00*7.369*7.3685*7.3925*7.3685
03/13/2007 05:55:00*7.39*7.342*7.3911*7.342
03/13/2007 06:00:00*7.3655*7.3827*7.3908*7.342
03/13/2007 06:05:00*7.3838*7.3876*7.3896*7.3525
03/13/2007 06:10:00*7.3675*7.3865*7.3881*7.3615
03/13/2007 06:15:00*7.3635*7.3625*7.3875*7.3625
03/13/2007 06:20:00*7.364*7.3881*7.3881*7.3625
03/13/2007 06:25:00*7.364*7.3675*7.395*7.364
03/13/2007 06:30:00*7.3905*7.3865*7.396*7.3625
03/13/2007 06:35:00*7.3625*7.3861*7.3945*7.3625
03/13/2007 06:40:00*7.3855*7.3658*7.3887*7.3623
03/13/2007 06:45:00*7.3885*7.3833*7.39*7.3615
03/13/2007 06:50:00*7.3832*7.381*7.3838*7.3525
03/13/2007 06:55:00*7.381*7.3873*7.3885*7.3595
03/13/2007 07:00:00*7.3873*7.3883*7.3901*7.3625
03/13/2007 07:05:00*7.3883*7.3958*7.3965*7.3625
03/13/2007 07:10:00*7.396*7.4038*7.4088*7.3735
03/13/2007 07:15:00*7.402*7.3993*7.4051*7.3751
03/13/2007 07:20:00*7.3972*7.401*7.406*7.3765
03/13/2007 07:25:00*7.40095*7.3978*7.405*7.3763
03/13/2007 07:30:00*7.3965*7.3925*7.3978*7.3625
03/13/2007 07:35:00*7.3933*7.388*7.4028*7.3715
03/13/2007 07:40:00*7.4022*7.4095*7.4165*7.3791
03/13/2007 07:45:00*7.4076*7.3835*7.4122*7.365
03/13/2007 07:50:00*7.4085*7.407*7.419*7.3835
03/13/2007 07:55:00*7.4102*7.4055*7.412*7.372
03/13/2007 08:00:00*7.40395*7.4101*7.4135*7.3825
03/13/2007 08:05:00*7.3868*7.4168*7.4202*7.3825
03/13/2007 08:10:00*7.4176*7.4278*7.4283*7.3925
03/13/2007 08:15:00*7.426*7.4159*7.4278*7.3905
03/13/2007 08:20:00*7.4045*7.4183*7.421*7.3935
03/13/2007 08:25:00*7.4064*7.41525*7.4225*7.3925
03/13/2007 08:30:00*7.4153*7.4125*7.416*7.3825
03/13/2007 08:35:00*7.412*7.418*7.4235*7.3945
03/13/2007 08:40:00*7.4185*7.4175*7.4225*7.3925
03/13/2007 08:45:00*7.4175*7.4308*7.4317*7.3955
03/13/2007 08:50:00*7.4303*7.4291*7.4308*7.4065
03/13/2007 08:55:00*7.427*7.4288*7.435*7.4025
03/13/2007 09:00:00*7.4295*7.4415*7.4428*7.4055
03/13/2007 09:05:00*7.4425*7.4401*7.4457*7.4185
03/13/2007 09:10:00*7.437*7.4423*7.4488*7.4215
03/13/2007 09:15:00*7.4423*7.4375*7.4451*7.4125
03/13/2007 09:20:00*7.4377*7.4359*7.4412*7.4145
03/13/2007 09:25:00*7.436*7.4347*7.4412*7.4145
03/13/2007 09:30:00*7.4331*7.4126*7.437*7.4117
03/13/2007 09:35:00*7.4025*7.43*7.437*7.4025
03/13/2007 09:40:00*7.4285*7.4278*7.431*7.4025
03/13/2007 09:45:00*7.42675*7.42655*7.4278*7.4045
03/13/2007 09:50:00*7.4043*7.4013*7.43*7.4013
03/13/2007 09:55:00*7.42375*7.3975*7.429*7.3975
03/13/2007 10:00:00*7.4173*7.4223*7.426*7.3965
03/13/2007 10:05:00*7.4236*7.4238*7.4248*7.4013
03/13/2007 10:10:00*7.4238*7.4273*7.4273*7.3925
03/13/2007 10:15:00*7.42695*7.4266*7.4283*7.365
03/13/2007 10:20:00*7.4255*7.4275*7.43*7.4025
03/13/2007 10:25:00*7.4243*7.4162*7.4283*7.3946
03/13/2007 10:30:00*7.4167*7.3925*7.4203*7.3925
03/13/2007 10:35:00*7.418*7.4178*7.4193*7.3925
03/13/2007 10:40:00*7.398*7.4236*7.4251*7.3825
03/13/2007 10:45:00*7.425*7.4025*7.4322*7.3825
03/13/2007 10:50:00*7.402*7.4183*7.424*7.3925
03/13/2007 10:55:00*7.394*7.4146*7.425*7.3875
03/13/2007 11:00:00*7.3825*7.409*7.426*7.3825
03/13/2007 11:05:00*7.4113*7.4085*7.4135*7.3875
03/13/2007 11:10:00*7.4096*7.4025*7.426*7.3825
03/13/2007 11:15:00*7.3825*7.406*7.416*7.3825
03/13/2007 11:20:00*7.40745*7.407*7.4081*7.3825
03/13/2007 11:25:00*7.406*7.386*7.4088*7.385
03/13/2007 11:30:00*7.3863*7.4072*7.4098*7.3825
03/13/2007 11:35:00*7.4063*7.3945*7.4158*7.3825
03/13/2007 11:40:00*7.41245*7.4125*7.419*7.3825
03/13/2007 11:45:00*7.4128*7.3903*7.4178*7.389
03/13/2007 11:50:00*7.4128*7.4095*7.4145*7.3893
03/13/2007 11:55:00*7.411*7.4162*7.4302*7.3881
03/13/2007 12:00:00*7.4157*7.42115*7.4223*7.3905
03/13/2007 12:05:00*7.4222*7.4253*7.4305*7.3925
03/13/2007 12:10:00*7.4129*7.4233*7.4284*7.4005
03/13/2007 12:15:00*7.4233*7.4311*7.4328*7.4025
03/13/2007 12:20:00*7.4304*7.4353*7.4375*7.4075
03/13/2007 12:25:00*7.43495*7.4383*7.4403*7.4115
03/13/2007 12:30:00*7.43775*7.4371*7.439*7.4125
03/13/2007 12:35:00*7.4395*7.4441*7.446*7.4185
03/13/2007 12:40:00*7.4448*7.4458*7.449*7.4195
03/13/2007 12:45:00*7.4441*7.4445*7.448*7.4205
03/13/2007 12:50:00*7.4449*7.4455*7.4472*7.4125
03/13/2007 12:55:00*7.445*7.4411*7.4455*7.4205
03/13/2007 13:00:00*7.4286*7.429*7.445*7.405
03/13/2007 13:05:00*7.4425*7.4245*7.4438*7.4025
03/13/2007 13:10:00*7.4435*7.4448*7.4458*7.4025
03/13/2007 13:15:00*7.4457*7.444*7.4465*7.4205
03/13/2007 13:20:00*7.4483*7.449*7.4493*7.4225
03/13/2007 13:25:00*7.4488*7.4573*7.4606*7.4225
03/13/2007 13:30:00*7.4425*7.4566*7.4601*7.4295
03/13/2007 13:35:00*7.45545*7.4638*7.4668*7.4395
03/13/2007 13:40:00*7.4693*7.47*7.47*7.4415
03/13/2007 13:45:00*7.4673*7.4667*7.4755*7.4525
03/13/2007 13:50:00*7.4684*7.4678*7.4684*7.4262
03/13/2007 13:55:00*7.4676*7.4728*7.4741*7.4205
03/13/2007 14:00:00*7.4729*7.4726*7.4763*7.4525
03/13/2007 14:05:00*7.4675*7.466*7.4735*7.4475
03/13/2007 14:10:00*7.467*7.4648*7.4755*7.4425
03/13/2007 14:15:00*7.46445*7.4585*7.4683*7.4575
03/13/2007 14:20:00*7.47*7.47375*7.477*7.4525
03/13/2007 14:25:00*7.4731*7.471*7.475*7.4465
03/13/2007 14:30:00*7.4725*7.477*7.477*7.4583
03/13/2007 14:35:00*7.4765*7.4575*7.477*7.4575
03/13/2007 14:40:00*7.4745*7.4635*7.4785*7.4545
03/13/2007 14:45:00*7.47775*7.4625*7.4805*7.4595
03/13/2007 14:50:00*7.4785*7.4725*7.479*7.4425
03/13/2007 14:55:00*7.4726*7.4775*7.4825*7.4485
03/13/2007 15:00:00*7.478*7.4585*7.4784*7.4585
03/13/2007 15:05:00*7.4798*7.4833*7.4858*7.4525
03/13/2007 15:10:00*7.4845*7.48345*7.4846*7.4625
03/13/2007 15:15:00*7.4836*7.468*7.4863*7.468
03/13/2007 15:20:00*7.4675*7.4695*7.4858*7.4675
03/13/2007 15:25:00*7.485*7.48565*7.486*7.4675
03/13/2007 15:30:00*7.4857*7.4903*7.4903*7.4625
03/13/2007 15:35:00*7.4855*7.4715*7.4913*7.4635
03/13/2007 15:40:00*7.4873*7.4872*7.4893*7.4025
03/13/2007 15:45:00*7.4888*7.4675*7.4913*7.4625
03/13/2007 15:50:00*7.4755*7.4715*7.4913*7.4625
03/13/2007 15:55:00*7.4715*7.4897*7.4913*7.4715
03/13/2007 16:00:00*7.4923*7.4988*7.4995*7.4897
03/13/2007 16:05:00*7.4979*7.5056*7.5113*7.4979
03/13/2007 16:10:00*7.504*7.5006*7.5056*7.4982
03/13/2007 16:15:00*7.4982*7.4963*7.5038*7.4897
03/13/2007 16:20:00*7.494*7.4951*7.4963*7.494
03/13/2007 16:25:00*7.4955*7.5016*7.5021*7.4951
03/13/2007 16:30:00*7.47*7.5013*7.5026*7.47
03/13/2007 16:35:00*7.5032*7.5011*7.5043*7.5
03/13/2007 16:40:00*7.501*7.5011*7.5021*7.5
03/13/2007 16:45:00*7.498*7.5001*7.5011*7.498
03/13/2007 16:50:00*7.5002*7.5002*7.5013*7.498
03/13/2007 16:55:00*7.5002*7.5002*7.5002*7.5002
03/13/2007 17:00:00*7.50245*7.5035*7.5056*7.5002
