03/11/2007 17:05:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:10:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:15:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:20:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:25:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:30:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:35:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:40:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:45:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:50:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 17:55:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:00:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:05:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:10:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:15:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:20:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:25:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:30:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:35:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:40:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:45:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:50:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 18:55:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:00:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:05:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:10:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:15:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:20:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:25:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:30:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:35:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:40:00*7.3545*7.3545*7.3545*7.3545
03/11/2007 19:45:00*7.3545*7.33505*7.3545*7.33505
03/11/2007 19:50:00*7.33505*7.33505*7.33505*7.33505
03/11/2007 19:55:00*7.33505*7.33505*7.33505*7.33505
03/11/2007 20:00:00*7.33505*7.33505*7.33505*7.33505
03/11/2007 20:05:00*7.33505*7.33505*7.33505*7.33505
03/11/2007 20:10:00*7.3351*7.333*7.3351*7.333
03/11/2007 20:15:00*7.3261*7.324*7.333*7.324
03/11/2007 20:20:00*7.324*7.324*7.324*7.324
03/11/2007 20:25:00*7.326*7.326*7.326*7.324
03/11/2007 20:30:00*7.326*7.326*7.326*7.326
03/11/2007 20:35:00*7.326*7.326*7.326*7.326
03/11/2007 20:40:00*7.326*7.326*7.326*7.326
03/11/2007 20:45:00*7.326*7.326*7.326*7.326
03/11/2007 20:50:00*7.3211*7.321*7.326*7.321
03/11/2007 20:55:00*7.32395*7.32*7.324*7.32
03/11/2007 21:00:00*7.32*7.32*7.32*7.32
03/11/2007 21:05:00*7.2995*7.2995*7.32*7.2995
03/11/2007 21:10:00*7.3165*7.3025*7.3201*7.2975
03/11/2007 21:15:00*7.3216*7.3195*7.3216*7.3025
03/11/2007 21:20:00*7.3201*7.3238*7.3238*7.2995
03/11/2007 21:25:00*7.3175*7.3065*7.3301*7.3065
03/11/2007 21:30:00*7.3125*7.3025*7.3285*7.3025
03/11/2007 21:35:00*7.325*7.325*7.325*7.3025
03/11/2007 21:40:00*7.325*7.325*7.325*7.325
03/11/2007 21:45:00*7.3276*7.3285*7.3286*7.3055
03/11/2007 21:50:00*7.3045*7.3045*7.3285*7.3045
03/11/2007 21:55:00*7.3301*7.3125*7.3326*7.3045
03/11/2007 22:00:00*7.3381*7.34*7.3401*7.3125
03/11/2007 22:05:00*7.335*7.335*7.34*7.335
03/11/2007 22:10:00*7.3125*7.3125*7.335*7.3125
03/11/2007 22:15:00*7.3125*7.3125*7.3125*7.3125
03/11/2007 22:20:00*7.3125*7.3125*7.3125*7.3125
03/11/2007 22:25:00*7.33805*7.3353*7.33805*7.3125
03/11/2007 22:30:00*7.3353*7.3353*7.3353*7.3353
03/11/2007 22:35:00*7.33805*7.3353*7.33805*7.3353
03/11/2007 22:40:00*7.3255*7.3353*7.33805*7.3255
03/11/2007 22:45:00*7.33805*7.3353*7.33805*7.3353
03/11/2007 22:50:00*7.33805*7.3325*7.33805*7.3255
03/11/2007 22:55:00*7.34*7.34*7.34*7.3325
03/11/2007 23:00:00*7.33805*7.3353*7.34*7.3353
03/11/2007 23:05:00*7.3353*7.3353*7.3353*7.3353
03/11/2007 23:10:00*7.3353*7.3353*7.3353*7.3353
03/11/2007 23:15:00*7.3353*7.3353*7.3353*7.3353
03/11/2007 23:20:00*7.3353*7.3353*7.3353*7.3353
03/11/2007 23:25:00*7.3353*7.3353*7.3353*7.3353
03/11/2007 23:30:00*7.3255*7.3353*7.33805*7.3255
03/11/2007 23:35:00*7.3135*7.3355*7.3355*7.3135
03/11/2007 23:40:00*7.3355*7.3355*7.3355*7.3355
03/11/2007 23:45:00*7.3355*7.3355*7.3355*7.3355
03/11/2007 23:50:00*7.33805*7.33805*7.33805*7.3355
03/11/2007 23:55:00*7.3353*7.3353*7.33805*7.3353
03/12/2007 00:00:00*7.3353*7.3353*7.3353*7.3353
03/12/2007 00:05:00*7.3353*7.3353*7.3353*7.3353
03/12/2007 00:10:00*7.33805*7.3353*7.33805*7.3353
03/12/2007 00:25:00*7.33805*7.3353*7.33805*7.3353
03/12/2007 00:30:00*7.33805*7.3353*7.33805*7.3353
03/12/2007 00:35:00*7.33805*7.3353*7.33805*7.3353
03/12/2007 00:40:00*7.3353*7.3353*7.3353*7.3353
03/12/2007 00:45:00*7.3353*7.3353*7.3353*7.3353
03/12/2007 00:50:00*7.3353*7.3353*7.3353*7.3353
03/12/2007 00:55:00*7.3125*7.335*7.3353*7.3125
03/12/2007 01:00:00*7.335*7.335*7.335*7.335
03/12/2007 01:05:00*7.335*7.335*7.335*7.335
03/12/2007 01:10:00*7.33805*7.3353*7.33805*7.335
03/12/2007 01:15:00*7.33805*7.3353*7.33805*7.3353
03/12/2007 01:20:00*7.33805*7.3353*7.33805*7.3353
03/12/2007 01:25:00*7.3353*7.3353*7.3353*7.3353
03/12/2007 01:30:00*7.3388*7.3385*7.3388*7.3175
03/12/2007 01:35:00*7.3385*7.3385*7.3385*7.3385
03/12/2007 01:40:00*7.3355*7.3238*7.3385*7.3145
03/12/2007 01:45:00*7.3195*7.333*7.3356*7.3117
03/12/2007 01:50:00*7.3135*7.333*7.3363*7.3135
03/12/2007 01:55:00*7.3125*7.335*7.335*7.3125
03/12/2007 02:00:00*7.3175*7.3303*7.335*7.3175
03/12/2007 02:05:00*7.3305*7.3345*7.3355*7.3125
03/12/2007 02:10:00*7.3345*7.3345*7.3345*7.3345
03/12/2007 02:15:00*7.3326*7.3325*7.3345*7.3105
03/12/2007 02:20:00*7.3303*7.331*7.3325*7.3303
03/12/2007 02:25:00*7.3025*7.3245*7.331*7.3025
03/12/2007 02:30:00*7.3315*7.3311*7.3355*7.3085
03/12/2007 02:35:00*7.3315*7.331*7.332*7.3305
03/12/2007 02:40:00*7.3318*7.3318*7.3319*7.3085
03/12/2007 02:45:00*7.33095*7.3298*7.3355*7.3075
03/12/2007 02:50:00*7.3125*7.3285*7.3318*7.3025
03/12/2007 02:55:00*7.3265*7.3275*7.3355*7.3035
03/12/2007 03:00:00*7.327*7.3045*7.3285*7.3025
03/12/2007 03:05:00*7.328*7.32*7.3293*7.2985
03/12/2007 03:10:00*7.321*7.295*7.3213*7.2945
03/12/2007 03:15:00*7.3145*7.3104*7.3171*7.275
03/12/2007 03:20:00*7.3103*7.3015*7.3131*7.2861
03/12/2007 03:25:00*7.3041*7.303*7.3086*7.2785
03/12/2007 03:30:00*7.29995*7.3027*7.3065*7.2815
03/12/2007 03:35:00*7.30375*7.3024*7.3125*7.2725
03/12/2007 03:40:00*7.2915*7.2875*7.3113*7.2825
03/12/2007 03:45:00*7.30995*7.3062*7.3106*7.2858
03/12/2007 03:50:00*7.30345*7.2875*7.3062*7.2705
03/12/2007 03:55:00*7.2942*7.3018*7.3037*7.2725
03/12/2007 04:00:00*7.2899*7.3053*7.3075*7.2725
03/12/2007 04:05:00*7.3063*7.3042*7.3104*7.2825
03/12/2007 04:10:00*7.3053*7.3056*7.31*7.2815
03/12/2007 04:15:00*7.3064*7.2855*7.3096*7.2815
03/12/2007 04:20:00*7.309*7.3059*7.3105*7.2855
03/12/2007 04:25:00*7.3048*7.3053*7.3086*7.2825
03/12/2007 04:30:00*7.3062*7.30475*7.3112*7.2725
03/12/2007 04:35:00*7.30475*7.2958*7.3088*7.2785
03/12/2007 04:40:00*7.2976*7.3012*7.3036*7.2768
03/12/2007 04:45:00*7.3075*7.3005*7.3075*7.2911
03/12/2007 04:50:00*7.30495*7.3005*7.3107*7.2825
03/12/2007 04:55:00*7.309*7.3071*7.309*7.2933
03/12/2007 05:00:00*7.3075*7.2825*7.3101*7.2825
03/12/2007 05:05:00*7.306*7.31695*7.317*7.2825
03/12/2007 05:10:00*7.3153*7.3023*7.3218*7.2945
03/12/2007 05:15:00*7.31445*7.31345*7.3155*7.2825
03/12/2007 05:20:00*7.3128*7.30755*7.3148*7.2951
03/12/2007 05:25:00*7.3066*7.3081*7.3138*7.2845
03/12/2007 05:30:00*7.30835*7.2825*7.3123*7.2825
03/12/2007 05:35:00*7.305*7.3138*7.3141*7.2825
03/12/2007 05:40:00*7.3151*7.3117*7.3151*7.2895
03/12/2007 05:45:00*7.3113*7.313*7.3165*7.2895
03/12/2007 05:50:00*7.3117*7.3131*7.3133*7.2975
03/12/2007 05:55:00*7.3108*7.3112*7.3131*7.2985
03/12/2007 06:00:00*7.3121*7.313*7.3203*7.3058
03/12/2007 06:05:00*7.3139*7.3148*7.3163*7.3105
03/12/2007 06:10:00*7.3105*7.3128*7.315*7.2985
03/12/2007 06:15:00*7.31265*7.3124*7.3147*7.2995
03/12/2007 06:20:00*7.315*7.3185*7.3185*7.3124
03/12/2007 06:25:00*7.3187*7.322*7.326*7.2965
03/12/2007 06:30:00*7.3219*7.3225*7.3267*7.3095
03/12/2007 06:35:00*7.3225*7.3184*7.3245*7.2975
03/12/2007 06:40:00*7.3184*7.3184*7.3226*7.3053
03/12/2007 06:45:00*7.3155*7.3175*7.326*7.2925
03/12/2007 06:50:00*7.3162*7.2925*7.3181*7.2925
03/12/2007 06:55:00*7.3155*7.3163*7.3186*7.2925
03/12/2007 07:00:00*7.3164*7.3195*7.3219*7.3025
03/12/2007 07:05:00*7.3192*7.3155*7.3236*7.2925
03/12/2007 07:10:00*7.3197*7.3165*7.325*7.3065
03/12/2007 07:15:00*7.323*7.321*7.326*7.2975
03/12/2007 07:20:00*7.3186*7.32615*7.3292*7.3025
03/12/2007 07:25:00*7.3138*7.32585*7.3282*7.3025
03/12/2007 07:30:00*7.3257*7.3275*7.3347*7.3162
03/12/2007 07:35:00*7.3156*7.3207*7.3321*7.2965
03/12/2007 07:40:00*7.3212*7.325*7.3262*7.3095
03/12/2007 07:45:00*7.3247*7.3251*7.3275*7.3115
03/12/2007 07:50:00*7.32*7.3225*7.3275*7.311
03/12/2007 07:55:00*7.3226*7.3275*7.3295*7.3035
03/12/2007 08:00:00*7.3125*7.3328*7.3338*7.3025
03/12/2007 08:05:00*7.33085*7.3191*7.334*7.3125
03/12/2007 08:10:00*7.3325*7.3325*7.3343*7.3145
03/12/2007 08:15:00*7.3318*7.3324*7.335*7.3081
03/12/2007 08:20:00*7.33235*7.3354*7.3375*7.3095
03/12/2007 08:25:00*7.3105*7.3375*7.338*7.3025
03/12/2007 08:30:00*7.33585*7.3433*7.3458*7.3135
03/12/2007 08:35:00*7.344*7.34835*7.3513*7.3185
03/12/2007 08:40:00*7.3493*7.3476*7.3513*7.3245
03/12/2007 08:45:00*7.3488*7.3452*7.3495*7.3225
03/12/2007 08:50:00*7.34385*7.3456*7.351*7.3205
03/12/2007 08:55:00*7.3484*7.3485*7.356*7.3225
03/12/2007 09:00:00*7.34735*7.3473*7.3536*7.3225
03/12/2007 09:05:00*7.34835*7.3356*7.3501*7.3225
03/12/2007 09:10:00*7.3316*7.3529*7.3547*7.326
03/12/2007 09:15:00*7.3537*7.3582*7.3617*7.3225
03/12/2007 09:20:00*7.3581*7.3541*7.3741*7.3325
03/12/2007 09:25:00*7.36635*7.3707*7.3738*7.3435
03/12/2007 09:30:00*7.3708*7.3568*7.3787*7.35
03/12/2007 09:35:00*7.3515*7.3688*7.3782*7.3425
03/12/2007 09:40:00*7.3687*7.36685*7.3706*7.3325
03/12/2007 09:45:00*7.3669*7.3707*7.3733*7.3449
03/12/2007 09:50:00*7.3735*7.3667*7.3735*7.342
03/12/2007 09:55:00*7.3556*7.3661*7.3679*7.3403
03/12/2007 10:00:00*7.3536*7.3665*7.3708*7.3455
03/12/2007 10:05:00*7.345*7.3573*7.3675*7.31
03/12/2007 10:10:00*7.3557*7.36*7.3644*7.334
03/12/2007 10:15:00*7.3395*7.3588*7.3645*7.3385
03/12/2007 10:20:00*7.3325*7.3445*7.3605*7.3325
03/12/2007 10:25:00*7.3547*7.3528*7.3583*7.3293
03/12/2007 10:35:00*7.352*7.3325*7.355*7.3295
03/12/2007 10:40:00*7.3287*7.3546*7.3548*7.3287
03/12/2007 10:45:00*7.3545*7.3599*7.3605*7.3025
03/12/2007 11:00:00*7.3565*7.3637*7.3684*7.3376
03/12/2007 11:10:00*7.3643*7.3608*7.3648*7.3413
03/12/2007 11:15:00*7.3383*7.3471*7.3608*7.3325
03/12/2007 11:20:00*7.3607*7.3626*7.3635*7.3225
03/12/2007 11:25:00*7.36065*7.3669*7.3669*7.3382
03/12/2007 11:30:00*7.3665*7.3325*7.3669*7.3325
03/12/2007 11:35:00*7.3325*7.3653*7.3663*7.3325
03/12/2007 11:40:00*7.3478*7.3315*7.3665*7.3315
03/12/2007 11:45:00*7.3555*7.3325*7.3665*7.3315
03/12/2007 11:50:00*7.3225*7.3602*7.3653*7.3225
03/12/2007 11:55:00*7.3598*7.3325*7.362*7.3315
03/12/2007 12:00:00*7.3571*7.3497*7.36*7.3305
03/12/2007 12:05:00*7.348*7.335*7.35865*7.3314
03/12/2007 12:10:00*7.331*7.3455*7.3538*7.3125
03/12/2007 12:15:00*7.3455*7.3524*7.3536*7.3225
03/12/2007 12:20:00*7.3512*7.3539*7.3545*7.3285
03/12/2007 12:25:00*7.3518*7.3263*7.3539*7.3263
03/12/2007 12:30:00*7.3477*7.3225*7.3555*7.3225
03/12/2007 12:35:00*7.3325*7.3305*7.3516*7.3225
03/12/2007 12:40:00*7.3225*7.3438*7.3534*7.3225
03/12/2007 12:45:00*7.3325*7.3325*7.3511*7.3225
03/12/2007 12:50:00*7.3295*7.3265*7.3541*7.3265
03/12/2007 12:55:00*7.3479*7.348*7.3529*7.3225
03/12/2007 13:00:00*7.3481*7.3459*7.3496*7.3215
03/12/2007 13:05:00*7.3473*7.3477*7.356*7.3225
03/12/2007 13:10:00*7.3447*7.3436*7.3486*7.3125
03/12/2007 13:15:00*7.3205*7.34385*7.3481*7.3125
03/12/2007 13:20:00*7.342*7.3445*7.356*7.3225
03/12/2007 13:25:00*7.3433*7.3325*7.3463*7.3225
03/12/2007 13:30:00*7.335*7.3315*7.356*7.3225
03/12/2007 13:35:00*7.332*7.3425*7.3425*7.331
03/12/2007 13:40:00*7.366*7.3125*7.366*7.3125
03/12/2007 13:45:00*7.33815*7.334*7.356*7.311
03/12/2007 13:50:00*7.331*7.332*7.3555*7.3025
03/12/2007 13:55:00*7.3325*7.3319*7.355*7.3303
03/12/2007 14:00:00*7.3108*7.3266*7.3346*7.3025
03/12/2007 14:05:00*7.3156*7.3311*7.336*7.2925
03/12/2007 14:10:00*7.3125*7.3225*7.3425*7.3125
03/12/2007 14:15:00*7.3325*7.3394*7.356*7.315
03/12/2007 14:20:00*7.3383*7.3555*7.3555*7.3125
03/12/2007 14:25:00*7.34*7.3256*7.3555*7.3175
03/12/2007 14:30:00*7.3225*7.3213*7.3481*7.3213
03/12/2007 14:35:00*7.3455*7.3413*7.3455*7.3115
03/12/2007 14:40:00*7.3201*7.3463*7.356*7.3195
03/12/2007 14:45:00*7.3468*7.3526*7.3551*7.3225
03/12/2007 14:50:00*7.3538*7.3401*7.3551*7.3225
03/12/2007 14:55:00*7.3423*7.3225*7.3555*7.3225
03/12/2007 15:00:00*7.3325*7.3438*7.3488*7.3225
03/12/2007 15:05:00*7.3427*7.3275*7.3501*7.3215
03/12/2007 15:10:00*7.3255*7.3325*7.3425*7.3225
03/12/2007 15:15:00*7.3425*7.347*7.3508*7.3225
03/12/2007 15:20:00*7.3475*7.3325*7.3508*7.3125
03/12/2007 15:25:00*7.3495*7.3513*7.3538*7.3175
03/12/2007 15:30:00*7.3413*7.3295*7.3516*7.3275
03/12/2007 15:35:00*7.3425*7.335*7.35*7.3225
03/12/2007 15:40:00*7.3345*7.3325*7.3501*7.3275
03/12/2007 15:45:00*7.3363*7.3355*7.3363*7.3325
03/12/2007 15:50:00*7.3345*7.3345*7.3355*7.3345
03/12/2007 15:55:00*7.3353*7.3489*7.3489*7.3345
03/12/2007 16:00:00*7.3438*7.34505*7.3489*7.3438
03/12/2007 16:05:00*7.3475*7.3488*7.3503*7.345
03/12/2007 16:10:00*7.345*7.34875*7.3488*7.345
03/12/2007 16:15:00*7.34875*7.34875*7.34875*7.34875
03/12/2007 16:20:00*7.345*7.3465*7.34875*7.339
03/12/2007 16:25:00*7.342*7.34745*7.3476*7.3375
03/12/2007 16:30:00*7.3387*7.3463*7.34745*7.3387
03/12/2007 16:35:00*7.3425*7.34245*7.3463*7.34
03/12/2007 16:40:00*7.3425*7.3438*7.3451*7.3362
03/12/2007 16:45:00*7.3363*7.33995*7.3438*7.3337
03/12/2007 16:50:00*7.3355*7.3363*7.33995*7.3338
03/12/2007 16:55:00*7.3387*7.3425*7.3426*7.333
03/12/2007 17:00:00*7.3463*7.3513*7.3525*7.3425
