03/08/2007 17:05:00*7.3553*7.3538*7.3553*7.3525
03/08/2007 17:10:00*7.3525*7.3538*7.3538*7.3525
03/08/2007 17:15:00*7.3538*7.3538*7.3538*7.3538
03/08/2007 17:20:00*7.3545*7.353*7.3545*7.35295
03/08/2007 17:25:00*7.3559*7.354*7.3568*7.353
03/08/2007 17:30:00*7.3541*7.3553*7.357*7.354
03/08/2007 17:35:00*7.3583*7.35595*7.3583*7.3553
03/08/2007 17:40:00*7.35595*7.35595*7.35595*7.35595
03/08/2007 17:45:00*7.372*7.372*7.372*7.35595
03/08/2007 17:50:00*7.372*7.372*7.372*7.372
03/08/2007 17:55:00*7.372*7.372*7.372*7.372
03/08/2007 18:00:00*7.372*7.372*7.372*7.372
03/08/2007 18:05:00*7.3598*7.3583*7.372*7.35825
03/08/2007 18:10:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:15:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:20:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:25:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:30:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:35:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:40:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:45:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:50:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 18:55:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 19:00:00*7.3583*7.3583*7.3583*7.3583
03/08/2007 19:05:00*7.359*7.3586*7.36*7.3583
03/08/2007 19:10:00*7.3586*7.359*7.3605*7.3586
03/08/2007 19:15:00*7.355*7.3588*7.3603*7.355
03/08/2007 19:20:00*7.3588*7.3588*7.3588*7.3588
03/08/2007 19:25:00*7.3588*7.3585*7.3605*7.3585
03/08/2007 19:30:00*7.3585*7.3585*7.3585*7.3585
03/08/2007 19:35:00*7.372*7.372*7.372*7.3585
03/08/2007 19:40:00*7.372*7.372*7.372*7.372
03/08/2007 19:45:00*7.363*7.3646*7.3755*7.3585
03/08/2007 19:50:00*7.3645*7.3646*7.3705*7.3645
03/08/2007 19:55:00*7.359*7.365*7.365*7.359
03/08/2007 20:00:00*7.365*7.365*7.365*7.365
03/08/2007 20:05:00*7.3605*7.3353*7.365*7.3353
03/08/2007 20:10:00*7.355*7.3243*7.3578*7.3225
03/08/2007 20:15:00*7.3583*7.3353*7.3583*7.3243
03/08/2007 20:20:00*7.3488*7.3468*7.3517*7.3243
03/08/2007 20:25:00*7.347*7.3125*7.347*7.2825
03/08/2007 20:30:00*7.345*7.3376*7.3568*7.3125
03/08/2007 20:35:00*7.3375*7.3388*7.3418*7.3125
03/08/2007 20:40:00*7.3388*7.3388*7.3388*7.3388
03/08/2007 20:45:00*7.3368*7.32*7.3388*7.32
03/08/2007 20:50:00*7.32*7.32*7.32*7.32
03/08/2007 20:55:00*7.3125*7.335*7.335*7.3125
03/08/2007 21:00:00*7.335*7.335*7.335*7.335
03/08/2007 21:05:00*7.33685*7.33635*7.33685*7.335
03/08/2007 21:10:00*7.33635*7.33635*7.33635*7.33635
03/08/2007 21:15:00*7.315*7.33635*7.33685*7.315
03/08/2007 21:20:00*7.33635*7.33635*7.33635*7.33635
03/08/2007 21:25:00*7.33635*7.33635*7.33635*7.33635
03/08/2007 21:30:00*7.33685*7.3225*7.338*7.315
03/08/2007 21:35:00*7.3125*7.33755*7.33805*7.3125
03/08/2007 21:40:00*7.3368*7.3138*7.33755*7.3138
03/08/2007 21:45:00*7.3375*7.3363*7.3375*7.3138
03/08/2007 21:50:00*7.337*7.3365*7.337*7.314
03/08/2007 21:55:00*7.3395*7.32*7.3395*7.3165
03/08/2007 22:00:00*7.3388*7.3373*7.3388*7.32
03/08/2007 22:05:00*7.3373*7.3373*7.3373*7.3373
03/08/2007 22:10:00*7.3375*7.337*7.3375*7.3145
03/08/2007 22:15:00*7.3378*7.3373*7.3378*7.3148
03/08/2007 22:20:00*7.317*7.317*7.3373*7.317
03/08/2007 22:25:00*7.317*7.317*7.317*7.317
03/08/2007 22:30:00*7.317*7.317*7.317*7.317
03/08/2007 22:35:00*7.33725*7.335*7.33725*7.317
03/08/2007 22:40:00*7.32*7.3363*7.3363*7.32
03/08/2007 22:45:00*7.3365*7.3145*7.337*7.3135
03/08/2007 22:50:00*7.336*7.313*7.336*7.313
03/08/2007 22:55:00*7.3355*7.3363*7.3368*7.313
03/08/2007 23:00:00*7.3363*7.3363*7.3363*7.3363
03/08/2007 23:05:00*7.3363*7.3363*7.3363*7.3363
03/08/2007 23:10:00*7.3363*7.3363*7.3363*7.3363
03/08/2007 23:15:00*7.317*7.317*7.3363*7.317
03/08/2007 23:20:00*7.336*7.33285*7.336*7.3125
03/08/2007 23:25:00*7.333*7.3225*7.3555*7.3025
03/08/2007 23:30:00*7.3385*7.338*7.33975*7.3156
03/08/2007 23:35:00*7.3381*7.3381*7.3381*7.338
03/08/2007 23:40:00*7.33855*7.33975*7.33975*7.3381
03/08/2007 23:45:00*7.33975*7.33975*7.33975*7.33975
03/08/2007 23:50:00*7.3395*7.3166*7.34005*7.3166
03/08/2007 23:55:00*7.3391*7.3205*7.3391*7.3145
03/09/2007 00:00:00*7.3365*7.3426*7.343*7.3205
03/09/2007 00:05:00*7.32*7.34505*7.3455*7.32
03/09/2007 00:10:00*7.3451*7.345*7.3451*7.3225
03/09/2007 00:15:00*7.317*7.317*7.345*7.317
03/09/2007 00:20:00*7.34505*7.34505*7.34505*7.317
03/09/2007 00:25:00*7.3425*7.3425*7.34505*7.3175
03/09/2007 00:30:00*7.34255*7.3225*7.34425*7.315
03/09/2007 00:35:00*7.345*7.3138*7.345*7.3125
03/09/2007 00:40:00*7.33625*7.3125*7.3376*7.3113
03/09/2007 00:45:00*7.3425*7.3425*7.3426*7.3125
03/09/2007 00:50:00*7.341*7.3422*7.3435*7.3194
03/09/2007 00:55:00*7.3243*7.345*7.3455*7.3125
03/09/2007 01:00:00*7.325*7.34565*7.3458*7.3205
03/09/2007 01:05:00*7.3233*7.3525*7.365*7.3233
03/09/2007 01:10:00*7.3588*7.356*7.365*7.3325
03/09/2007 01:15:00*7.3488*7.3513*7.3588*7.3225
03/09/2007 01:20:00*7.3513*7.3375*7.3575*7.3303
03/09/2007 01:25:00*7.3425*7.356*7.356*7.3325
03/09/2007 01:30:00*7.3543*7.3313*7.356*7.3225
03/09/2007 01:35:00*7.3225*7.3338*7.3563*7.3225
03/09/2007 01:40:00*7.3573*7.357*7.3573*7.3338
03/09/2007 01:45:00*7.3569*7.337*7.3571*7.337
03/09/2007 01:50:00*7.3563*7.3565*7.366*7.3335
03/09/2007 01:55:00*7.3565*7.3443*7.3568*7.334
03/09/2007 02:00:00*7.3563*7.3551*7.3575*7.3443
03/09/2007 02:05:00*7.355*7.3376*7.3638*7.3376
03/09/2007 02:10:00*7.3425*7.365*7.366*7.3325
03/09/2007 02:15:00*7.3425*7.3583*7.365*7.3325
03/09/2007 02:20:00*7.3583*7.355*7.3583*7.3327
03/09/2007 02:25:00*7.3325*7.3348*7.3588*7.3288
03/09/2007 02:30:00*7.3583*7.3628*7.3663*7.3325
03/09/2007 02:35:00*7.3627*7.3576*7.3635*7.3393
03/09/2007 02:40:00*7.358*7.3325*7.3585*7.3325
03/09/2007 02:45:00*7.3348*7.3588*7.36*7.3325
03/09/2007 02:50:00*7.3605*7.3575*7.3605*7.3345
03/09/2007 02:55:00*7.3575*7.3645*7.3645*7.3575
03/09/2007 03:00:00*7.3605*7.3629*7.3675*7.3325
03/09/2007 03:05:00*7.3629*7.3705*7.372*7.3455
03/09/2007 03:10:00*7.3471*7.344*7.3705*7.344
03/09/2007 03:15:00*7.3443*7.364*7.372*7.3415
03/09/2007 03:20:00*7.3425*7.3531*7.3675*7.3385
03/09/2007 03:25:00*7.3656*7.3716*7.3721*7.3445
03/09/2007 03:30:00*7.3681*7.3825*7.3826*7.3535
03/09/2007 03:35:00*7.3525*7.3858*7.3965*7.3525
03/09/2007 03:40:00*7.3633*7.38695*7.3878*7.3525
03/09/2007 03:45:00*7.387*7.3603*7.3883*7.3555
03/09/2007 03:50:00*7.3838*7.363*7.3838*7.3525
03/09/2007 03:55:00*7.3553*7.3425*7.3902*7.3425
03/09/2007 04:00:00*7.37525*7.3755*7.378*7.3425
03/09/2007 04:05:00*7.37595*7.3852*7.3926*7.3505
03/09/2007 04:10:00*7.384*7.3725*7.3938*7.3659
03/09/2007 04:15:00*7.3887*7.3873*7.3897*7.3505
03/09/2007 04:20:00*7.3725*7.368*7.3926*7.3615
03/09/2007 04:25:00*7.3685*7.3635*7.3901*7.3525
03/09/2007 04:30:00*7.3625*7.3838*7.3855*7.361
03/09/2007 04:35:00*7.3848*7.38975*7.3898*7.3525
03/09/2007 04:40:00*7.3875*7.3863*7.3923*7.362
03/09/2007 04:45:00*7.38675*7.3645*7.3886*7.3625
03/09/2007 04:50:00*7.3635*7.3595*7.3865*7.3595
03/09/2007 04:55:00*7.3835*7.3601*7.3835*7.3595
03/09/2007 05:00:00*7.3585*7.3829*7.3845*7.3585
03/09/2007 05:05:00*7.3835*7.3612*7.384*7.3612
03/09/2007 05:10:00*7.3525*7.3588*7.384*7.3525
03/09/2007 05:15:00*7.3575*7.3575*7.3815*7.3575
03/09/2007 05:20:00*7.358*7.3525*7.3825*7.3525
03/09/2007 05:25:00*7.358*7.3805*7.3835*7.3525
03/09/2007 05:30:00*7.3817*7.3585*7.384*7.3585
03/09/2007 05:35:00*7.3818*7.3823*7.3826*7.3585
03/09/2007 05:40:00*7.3625*7.382*7.3832*7.359
03/09/2007 05:45:00*7.382*7.3575*7.3826*7.3525
03/09/2007 05:50:00*7.3805*7.385*7.385*7.3575
03/09/2007 05:55:00*7.3803*7.3603*7.385*7.3578
03/09/2007 06:00:00*7.3817*7.3585*7.383*7.3525
03/09/2007 06:05:00*7.3813*7.3832*7.3896*7.358
03/09/2007 06:10:00*7.3825*7.3645*7.3896*7.3525
03/09/2007 06:15:00*7.3875*7.3872*7.3945*7.3615
03/09/2007 06:20:00*7.3875*7.387*7.3885*7.3635
03/09/2007 06:25:00*7.3885*7.3873*7.3885*7.387
03/09/2007 06:30:00*7.3845*7.386*7.3916*7.3625
03/09/2007 06:35:00*7.3893*7.39295*7.3967*7.3683
03/09/2007 06:40:00*7.3716*7.3918*7.395*7.3635
03/09/2007 06:45:00*7.39225*7.40875*7.4176*7.3676
03/09/2007 06:50:00*7.4083*7.4063*7.4112*7.3813
03/09/2007 06:55:00*7.4073*7.4118*7.41675*7.3893
03/09/2007 07:00:00*7.4115*7.40845*7.4118*7.3725
03/09/2007 07:05:00*7.4086*7.4035*7.4086*7.3725
03/09/2007 07:10:00*7.40425*7.4063*7.4085*7.3725
03/09/2007 07:15:00*7.4052*7.4076*7.4076*7.3835
03/09/2007 07:20:00*7.3951*7.3991*7.4076*7.379
03/09/2007 07:25:00*7.3992*7.376*7.4005*7.3625
03/09/2007 07:30:00*7.3765*7.3945*7.3995*7.3723
03/09/2007 07:35:00*7.3978*7.3725*7.406*7.3725
03/09/2007 07:40:00*7.3625*7.39595*7.3965*7.3625
03/09/2007 07:45:00*7.3958*7.3978*7.4*7.3748
03/09/2007 07:50:00*7.3745*7.3745*7.3985*7.3745
03/09/2007 07:55:00*7.3962*7.39795*7.4015*7.3745
03/09/2007 08:00:00*7.4*7.3745*7.4005*7.3745
03/09/2007 08:05:00*7.3735*7.3966*7.3988*7.3735
03/09/2007 08:10:00*7.379*7.394*7.4008*7.3712
03/09/2007 08:15:00*7.376*7.3725*7.395*7.3625
03/09/2007 08:20:00*7.396*7.3725*7.3976*7.365
03/09/2007 08:25:00*7.3885*7.3851*7.3975*7.3613
03/09/2007 08:30:00*7.3863*7.3665*7.3951*7.3635
03/09/2007 08:35:00*7.385*7.341*7.38875*7.3335
03/09/2007 08:40:00*7.3385*7.3392*7.3475*7.3158
03/09/2007 08:45:00*7.3393*7.3443*7.349*7.3175
03/09/2007 08:50:00*7.34565*7.341*7.3472*7.3145
03/09/2007 08:55:00*7.34175*7.3252*7.34395*7.3075
03/09/2007 09:00:00*7.3245*7.3207*7.33055*7.2998
03/09/2007 09:05:00*7.3207*7.3283*7.334*7.2993
03/09/2007 09:10:00*7.3267*7.3337*7.3407*7.3155
03/09/2007 09:15:00*7.3337*7.3285*7.3361*7.3105
03/09/2007 09:20:00*7.3058*7.3125*7.3301*7.3058
03/09/2007 09:25:00*7.33025*7.3315*7.3336*7.3075
03/09/2007 09:30:00*7.33225*7.3085*7.336*7.3085
03/09/2007 09:35:00*7.33245*7.3242*7.3333*7.2973
03/09/2007 09:40:00*7.3193*7.32275*7.3254*7.2983
03/09/2007 09:45:00*7.3228*7.3226*7.3295*7.2985
03/09/2007 09:50:00*7.3227*7.3235*7.3337*7.3019
03/09/2007 09:55:00*7.3111*7.333*7.33505*7.3025
03/09/2007 10:00:00*7.3325*7.3295*7.3393*7.3117
03/09/2007 10:05:00*7.33045*7.3301*7.3333*7.3075
03/09/2007 10:10:00*7.334*7.33275*7.3393*7.31
03/09/2007 10:15:00*7.3338*7.3334*7.3346*7.3065
03/09/2007 10:20:00*7.3331*7.3427*7.3435*7.3089
03/09/2007 10:25:00*7.3418*7.3438*7.3465*7.319
03/09/2007 10:30:00*7.3428*7.335*7.3438*7.3155
03/09/2007 10:35:00*7.3351*7.336*7.3385*7.312
03/09/2007 10:40:00*7.336*7.3135*7.338*7.3135
03/09/2007 10:45:00*7.337*7.3343*7.3388*7.3135
03/09/2007 10:50:00*7.33525*7.2975*7.3363*7.2825
03/09/2007 10:55:00*7.3323*7.3122*7.3385*7.2975
03/09/2007 11:00:00*7.3351*7.3366*7.3405*7.299
03/09/2007 11:05:00*7.337*7.3153*7.3388*7.3115
03/09/2007 11:10:00*7.315*7.3085*7.3385*7.3085
03/09/2007 11:15:00*7.328*7.3325*7.3335*7.2985
03/09/2007 11:20:00*7.2985*7.311*7.3345*7.2925
03/09/2007 11:25:00*7.333*7.3175*7.335*7.2925
03/09/2007 11:30:00*7.3125*7.3086*7.3335*7.2925
03/09/2007 11:35:00*7.32955*7.3005*7.3315*7.3005
03/09/2007 11:40:00*7.326*7.3205*7.3261*7.3005
03/09/2007 11:45:00*7.323*7.3145*7.3253*7.2981
03/09/2007 11:50:00*7.2985*7.3008*7.324*7.2985
03/09/2007 11:55:00*7.3243*7.3221*7.3243*7.299
03/09/2007 12:00:00*7.322*7.2991*7.3231*7.2985
03/09/2007 12:05:00*7.3252*7.322*7.3252*7.2985
03/09/2007 12:10:00*7.3216*7.3236*7.325*7.2985
03/09/2007 12:15:00*7.3005*7.3025*7.3255*7.2925
03/09/2007 12:20:00*7.3233*7.3282*7.3302*7.3025
03/09/2007 12:25:00*7.3264*7.3038*7.3355*7.3033
03/09/2007 12:30:00*7.32695*7.3218*7.3271*7.2925
03/09/2007 12:35:00*7.2993*7.3215*7.3219*7.298
03/09/2007 12:40:00*7.3035*7.3227*7.3244*7.2995
03/09/2007 12:45:00*7.3206*7.305*7.3266*7.2925
03/09/2007 12:50:00*7.3195*7.31275*7.3195*7.2925
03/09/2007 12:55:00*7.2953*7.3106*7.3262*7.2925
03/09/2007 13:00:00*7.2891*7.2975*7.3151*7.2885
03/09/2007 13:05:00*7.2913*7.3205*7.3276*7.2913
03/09/2007 13:10:00*7.3168*7.2975*7.3254*7.2925
03/09/2007 13:15:00*7.3025*7.3238*7.3238*7.2925
03/09/2007 13:20:00*7.3248*7.3235*7.33625*7.3025
03/09/2007 13:25:00*7.3083*7.3151*7.339*7.301
03/09/2007 13:30:00*7.3363*7.3025*7.3381*7.3025
03/09/2007 13:35:00*7.3338*7.3075*7.3359*7.3025
03/09/2007 13:40:00*7.3325*7.3015*7.3326*7.3015
03/09/2007 13:45:00*7.33*7.338*7.338*7.3015
03/09/2007 13:50:00*7.3326*7.3126*7.338*7.2925
03/09/2007 13:55:00*7.3125*7.3355*7.3355*7.2925
03/09/2007 14:00:00*7.336*7.3375*7.3386*7.3125
03/09/2007 14:05:00*7.3385*7.3275*7.3455*7.3016
03/09/2007 14:10:00*7.3426*7.3225*7.3473*7.3215
03/09/2007 14:15:00*7.3426*7.3459*7.3463*7.3125
03/09/2007 14:20:00*7.3438*7.33*7.3505*7.301
03/09/2007 14:25:00*7.3225*7.3464*7.3489*7.3025
03/09/2007 14:30:00*7.3438*7.327*7.3475*7.3025
03/09/2007 14:35:00*7.3235*7.3053*7.3461*7.301
03/09/2007 14:40:00*7.345*7.3235*7.3463*7.3025
03/09/2007 14:45:00*7.3025*7.3444*7.3463*7.3025
03/09/2007 14:50:00*7.3295*7.3431*7.3444*7.3125
03/09/2007 14:55:00*7.3314*7.3095*7.3446*7.3025
03/09/2007 15:00:00*7.3425*7.3338*7.3436*7.3095
03/09/2007 15:05:00*7.3318*7.33745*7.3376*7.3318
03/09/2007 15:10:00*7.33625*7.3376*7.3376*7.3352
03/09/2007 15:15:00*7.33875*7.34*7.3423*7.3376
03/09/2007 15:20:00*7.3412*7.339*7.3423*7.339
03/09/2007 15:25:00*7.3352*7.3315*7.339*7.3302
03/09/2007 15:30:00*7.3302*7.3376*7.3423*7.301
03/09/2007 15:35:00*7.3352*7.3376*7.3376*7.3352
03/09/2007 15:40:00*7.3302*7.3313*7.3376*7.3302
03/09/2007 15:45:00*7.3325*7.3303*7.3338*7.3292
03/09/2007 15:50:00*7.328*7.3277*7.3361*7.3275
03/09/2007 15:55:00*7.32875*7.3326*7.3338*7.3277
03/09/2007 16:00:00*7.3363*7.3345*7.3373*7.3326
03/09/2007 16:05:00*7.3327*7.3363*7.3401*7.3327
03/09/2007 16:10:00*7.3373*7.3411*7.3411*7.334
03/09/2007 16:15:00*7.3412*7.3423*7.3423*7.3411
03/09/2007 16:20:00*7.3423*7.3423*7.3423*7.3423
03/09/2007 16:25:00*7.3423*7.3407*7.3423*7.3407
03/09/2007 16:30:00*7.3427*7.34195*7.3443*7.3395
03/09/2007 16:35:00*7.342*7.342*7.3436*7.3395
03/09/2007 16:40:00*7.342*7.34345*7.3436*7.342
03/09/2007 16:45:00*7.301*7.301*7.34345*7.301
03/09/2007 16:50:00*7.3415*7.3415*7.3415*7.301
03/09/2007 16:55:00*7.34495*7.3523*7.3573*7.3376
03/09/2007 17:00:00*7.3523*7.3523*7.3523*7.3523
