03/07/2007 17:05:00*7.44175*7.4412*7.4443*7.4352
03/07/2007 17:10:00*7.4427*7.444*7.4441*7.4412
03/07/2007 17:15:00*7.44425*7.387*7.4443*7.387
03/07/2007 17:20:00*7.44395*7.4431*7.4441*7.387
03/07/2007 17:25:00*7.4423*7.4407*7.4431*7.4407
03/07/2007 17:30:00*7.4233*7.4235*7.4407*7.4233
03/07/2007 17:35:00*7.4235*7.4235*7.4235*7.4235
03/07/2007 17:40:00*7.4235*7.4235*7.4235*7.4235
03/07/2007 17:45:00*7.4235*7.4235*7.4235*7.4235
03/07/2007 17:50:00*7.4235*7.4235*7.4235*7.4235
03/07/2007 17:55:00*7.4235*7.4235*7.4235*7.4235
03/07/2007 18:00:00*7.4235*7.4235*7.4235*7.4235
03/07/2007 18:05:00*7.4023*7.4103*7.4291*7.4007
03/07/2007 18:10:00*7.4291*7.4263*7.4291*7.40525
03/07/2007 18:15:00*7.435*7.44375*7.4448*7.4263
03/07/2007 18:20:00*7.44375*7.44375*7.44375*7.44375
03/07/2007 18:25:00*7.44375*7.44375*7.44375*7.44375
03/07/2007 18:30:00*7.4425*7.4398*7.44375*7.4388
03/07/2007 18:35:00*7.4381*7.44095*7.441*7.4381
03/07/2007 18:40:00*7.4398*7.4376*7.44095*7.4376
03/07/2007 18:45:00*7.4391*7.4438*7.4455*7.4376
03/07/2007 18:50:00*7.44375*7.44375*7.4438*7.44375
03/07/2007 18:55:00*7.44375*7.44375*7.44375*7.44375
03/07/2007 19:00:00*7.44375*7.44375*7.44375*7.44375
03/07/2007 19:05:00*7.4438*7.4438*7.4438*7.44375
03/07/2007 19:10:00*7.44*7.44*7.4438*7.44
03/07/2007 19:15:00*7.4438*7.387*7.4438*7.387
03/07/2007 19:20:00*7.444*7.4426*7.444*7.387
03/07/2007 19:25:00*7.443*7.4388*7.4448*7.435
03/07/2007 19:30:00*7.442*7.437*7.442*7.437
03/07/2007 19:35:00*7.439*7.4375*7.4453*7.437
03/07/2007 19:40:00*7.4378*7.4373*7.4395*7.4373
03/07/2007 19:45:00*7.387*7.387*7.4373*7.387
03/07/2007 19:50:00*7.4373*7.4373*7.4373*7.387
03/07/2007 19:55:00*7.435*7.435*7.4373*7.435
03/07/2007 20:00:00*7.4373*7.4361*7.4373*7.435
03/07/2007 20:05:00*7.4175*7.3925*7.4361*7.3725
03/07/2007 20:10:00*7.4025*7.4165*7.4408*7.3925
03/07/2007 20:15:00*7.4326*7.402*7.4326*7.3725
03/07/2007 20:20:00*7.395*7.395*7.402*7.395
03/07/2007 20:25:00*7.4251*7.4025*7.4276*7.3825
03/07/2007 20:30:00*7.4272*7.4035*7.4272*7.4025
03/07/2007 20:35:00*7.4035*7.4035*7.4035*7.4035
03/07/2007 20:40:00*7.4035*7.4035*7.4035*7.4035
03/07/2007 20:45:00*7.387*7.387*7.4035*7.387
03/07/2007 20:50:00*7.387*7.387*7.387*7.387
03/07/2007 20:55:00*7.415*7.4115*7.4348*7.387
03/07/2007 21:00:00*7.4326*7.4095*7.433*7.4095
03/07/2007 21:05:00*7.4251*7.4125*7.435*7.4025
03/07/2007 21:10:00*7.3925*7.3925*7.4125*7.3925
03/07/2007 21:15:00*7.3925*7.3925*7.3925*7.3925
03/07/2007 21:20:00*7.3925*7.3925*7.3925*7.3925
03/07/2007 21:25:00*7.3925*7.3925*7.3925*7.3925
03/07/2007 21:30:00*7.3925*7.3925*7.3925*7.3925
03/07/2007 21:35:00*7.3925*7.3925*7.3925*7.3925
03/07/2007 21:40:00*7.3925*7.3925*7.3925*7.3925
03/07/2007 21:45:00*7.3925*7.3925*7.3925*7.3925
03/07/2007 21:50:00*7.4252*7.4025*7.4252*7.3925
03/07/2007 21:55:00*7.4338*7.4251*7.4338*7.4025
03/07/2007 22:00:00*7.4251*7.4251*7.4251*7.4251
03/07/2007 22:05:00*7.4251*7.4251*7.4251*7.4251
03/07/2007 22:10:00*7.4251*7.4251*7.4251*7.4251
03/07/2007 22:15:00*7.4251*7.4251*7.4251*7.4251
03/07/2007 22:20:00*7.4052*7.405*7.4251*7.405
03/07/2007 22:25:00*7.405*7.405*7.405*7.405
03/07/2007 22:30:00*7.405*7.405*7.405*7.405
03/07/2007 22:35:00*7.4225*7.4225*7.4225*7.405
03/07/2007 22:40:00*7.4225*7.4225*7.4225*7.4225
03/07/2007 22:45:00*7.4225*7.4225*7.4225*7.4225
03/07/2007 22:50:00*7.4225*7.4225*7.4225*7.4225
03/07/2007 22:55:00*7.4225*7.4225*7.4225*7.4225
03/07/2007 23:00:00*7.42405*7.42*7.425*7.3975
03/07/2007 23:05:00*7.42*7.42*7.42*7.42
03/07/2007 23:10:00*7.405*7.405*7.42*7.405
03/07/2007 23:15:00*7.4226*7.425*7.425*7.3975
03/07/2007 23:20:00*7.425*7.425*7.425*7.425
03/07/2007 23:25:00*7.425*7.425*7.425*7.425
03/07/2007 23:30:00*7.4176*7.3925*7.425*7.3925
03/07/2007 23:35:00*7.3925*7.3925*7.3925*7.3925
03/07/2007 23:40:00*7.419*7.4171*7.419*7.3925
03/07/2007 23:45:00*7.3945*7.3935*7.419*7.3935
03/07/2007 23:50:00*7.3935*7.3935*7.3935*7.3935
03/07/2007 23:55:00*7.4125*7.3935*7.41705*7.389
03/08/2007 00:00:00*7.4125*7.3825*7.4165*7.3825
03/08/2007 00:05:00*7.4136*7.3825*7.4223*7.3825
03/08/2007 00:10:00*7.4121*7.4026*7.41705*7.3725
03/08/2007 00:15:00*7.38*7.3888*7.4248*7.38
03/08/2007 00:20:00*7.4126*7.3925*7.4138*7.3825
03/08/2007 00:25:00*7.4113*7.3885*7.4151*7.3825
03/08/2007 00:30:00*7.4101*7.4111*7.4111*7.3725
03/08/2007 00:35:00*7.4113*7.3825*7.4138*7.3775
03/08/2007 00:40:00*7.41405*7.385*7.41405*7.3825
03/08/2007 00:45:00*7.385*7.385*7.385*7.385
03/08/2007 00:50:00*7.4051*7.3815*7.40675*7.3815
03/08/2007 00:55:00*7.4075*7.3845*7.4076*7.3815
03/08/2007 01:00:00*7.4082*7.4161*7.4176*7.3845
03/08/2007 01:05:00*7.3825*7.3955*7.4161*7.372
03/08/2007 01:10:00*7.4138*7.3825*7.4151*7.3825
03/08/2007 01:15:00*7.3725*7.3825*7.4126*7.3725
03/08/2007 01:20:00*7.4055*7.3725*7.4055*7.3725
03/08/2007 01:25:00*7.3815*7.3825*7.4148*7.3625
03/08/2007 01:30:00*7.3725*7.3955*7.4066*7.3625
03/08/2007 01:35:00*7.4032*7.4038*7.4063*7.3812
03/08/2007 01:40:00*7.4033*7.4038*7.4063*7.3725
03/08/2007 01:45:00*7.3918*7.4126*7.4126*7.3725
03/08/2007 01:50:00*7.3875*7.3825*7.4126*7.3725
03/08/2007 01:55:00*7.4085*7.4098*7.4136*7.3725
03/08/2007 02:00:00*7.387*7.4088*7.4105*7.387
03/08/2007 02:05:00*7.4088*7.3875*7.4101*7.381
03/08/2007 02:10:00*7.4113*7.3955*7.412*7.3825
03/08/2007 02:15:00*7.3862*7.4045*7.4122*7.3805
03/08/2007 02:20:00*7.4033*7.3925*7.4045*7.371
03/08/2007 02:25:00*7.3925*7.37*7.394*7.3685
03/08/2007 02:30:00*7.392*7.3928*7.4*7.3675
03/08/2007 02:35:00*7.3928*7.3959*7.3963*7.3705
03/08/2007 02:40:00*7.3963*7.3995*7.4038*7.3755
03/08/2007 02:45:00*7.4015*7.398*7.4038*7.3735
03/08/2007 02:50:00*7.3996*7.3745*7.3996*7.3745
03/08/2007 02:55:00*7.3735*7.3966*7.3975*7.3735
03/08/2007 03:00:00*7.397*7.3745*7.4*7.374
03/08/2007 03:05:00*7.38*7.4005*7.4035*7.3745
03/08/2007 03:10:00*7.4003*7.3998*7.4035*7.3775
03/08/2007 03:15:00*7.4008*7.3967*7.4011*7.3735
03/08/2007 03:20:00*7.3966*7.3981*7.3991*7.3715
03/08/2007 03:25:00*7.3755*7.3993*7.4025*7.375
03/08/2007 03:30:00*7.399*7.4056*7.4076*7.3725
03/08/2007 03:35:00*7.407*7.4052*7.412*7.3835
03/08/2007 03:40:00*7.4052*7.4026*7.4075*7.3768
03/08/2007 03:45:00*7.4028*7.3985*7.4038*7.3775
03/08/2007 03:50:00*7.3978*7.3806*7.4033*7.374
03/08/2007 03:55:00*7.38*7.3835*7.4056*7.3795
03/08/2007 04:00:00*7.4047*7.3833*7.407*7.3825
03/08/2007 04:05:00*7.4068*7.4065*7.4068*7.3825
03/08/2007 04:10:00*7.406*7.3895*7.411*7.3845
03/08/2007 04:15:00*7.4083*7.4113*7.4116*7.3845
03/08/2007 04:20:00*7.3988*7.4098*7.4115*7.387
03/08/2007 04:25:00*7.4103*7.4092*7.4115*7.386
03/08/2007 04:30:00*7.41*7.4095*7.41*7.386
03/08/2007 04:35:00*7.4095*7.4095*7.4095*7.4095
03/08/2007 04:40:00*7.4098*7.386*7.4116*7.386
03/08/2007 04:45:00*7.4078*7.406*7.41*7.3835
03/08/2007 04:50:00*7.3815*7.4045*7.4068*7.3815
03/08/2007 04:55:00*7.4046*7.4038*7.406*7.3725
03/08/2007 05:00:00*7.4035*7.4055*7.4061*7.3825
03/08/2007 05:05:00*7.4054*7.4055*7.406*7.3815
03/08/2007 05:10:00*7.3815*7.3822*7.4062*7.3815
03/08/2007 05:15:00*7.4049*7.403*7.4074*7.3808
03/08/2007 05:20:00*7.4031*7.3793*7.4031*7.3793
03/08/2007 05:25:00*7.4015*7.3787*7.4055*7.3775
03/08/2007 05:30:00*7.4013*7.396*7.4023*7.3658
03/08/2007 05:35:00*7.395*7.3893*7.3972*7.3698
03/08/2007 05:40:00*7.3902*7.3799*7.396*7.359
03/08/2007 05:45:00*7.3783*7.3865*7.3865*7.3545
03/08/2007 05:50:00*7.3863*7.3828*7.3865*7.3603
03/08/2007 05:55:00*7.3834*7.385*7.3878*7.3585
03/08/2007 06:00:00*7.3843*7.3695*7.3865*7.3605
03/08/2007 06:05:00*7.3835*7.3815*7.3851*7.3585
03/08/2007 06:10:00*7.3793*7.3783*7.3817*7.3525
03/08/2007 06:15:00*7.3595*7.378*7.3812*7.3545
03/08/2007 06:20:00*7.3555*7.3695*7.3848*7.3525
03/08/2007 06:25:00*7.3595*7.3835*7.3882*7.3595
03/08/2007 06:30:00*7.3825*7.3805*7.3837*7.357
03/08/2007 06:35:00*7.3815*7.3751*7.3825*7.3513
03/08/2007 06:40:00*7.3771*7.375*7.3777*7.3515
03/08/2007 06:45:00*7.3604*7.3775*7.3786*7.354
03/08/2007 06:50:00*7.3765*7.3791*7.3793*7.3545
03/08/2007 06:55:00*7.3551*7.379*7.3795*7.3535
03/08/2007 07:00:00*7.3793*7.3803*7.386*7.358
03/08/2007 07:05:00*7.3575*7.386*7.386*7.3575
03/08/2007 07:10:00*7.3855*7.3813*7.3866*7.3586
03/08/2007 07:15:00*7.3823*7.3775*7.3823*7.3544
03/08/2007 07:20:00*7.3765*7.3586*7.385*7.353
03/08/2007 07:25:00*7.3565*7.3801*7.3835*7.3525
03/08/2007 07:30:00*7.3806*7.379*7.3823*7.3563
03/08/2007 07:35:00*7.3563*7.3563*7.3812*7.3558
03/08/2007 07:40:00*7.3798*7.3576*7.3835*7.3558
03/08/2007 07:45:00*7.3817*7.3834*7.3843*7.3576
03/08/2007 07:50:00*7.3839*7.3873*7.3878*7.3613
03/08/2007 07:55:00*7.3863*7.3878*7.39*7.3615
03/08/2007 08:00:00*7.3871*7.388*7.3885*7.3625
03/08/2007 08:05:00*7.37*7.3863*7.3905*7.3655
03/08/2007 08:10:00*7.365*7.387*7.405*7.3645
03/08/2007 08:15:00*7.3873*7.3855*7.3886*7.3621
03/08/2007 08:20:00*7.3618*7.3777*7.3863*7.36
03/08/2007 08:25:00*7.3576*7.379*7.3809*7.356
03/08/2007 08:30:00*7.3792*7.3842*7.3848*7.3525
03/08/2007 08:35:00*7.3839*7.3601*7.3899*7.3601
03/08/2007 08:40:00*7.36*7.3818*7.3876*7.3565
03/08/2007 08:45:00*7.3813*7.3808*7.3818*7.355
03/08/2007 08:50:00*7.3804*7.36*7.384*7.3585
03/08/2007 08:55:00*7.3835*7.386*7.3885*7.36
03/08/2007 09:00:00*7.3868*7.3815*7.3885*7.363
03/08/2007 09:05:00*7.3813*7.38*7.3822*7.3575
03/08/2007 09:10:00*7.3815*7.3742*7.3823*7.3525
03/08/2007 09:15:00*7.3725*7.3733*7.3782*7.3505
03/08/2007 09:20:00*7.37275*7.3816*7.3826*7.3515
03/08/2007 09:25:00*7.3691*7.3887*7.3887*7.3595
03/08/2007 09:30:00*7.3887*7.3878*7.3917*7.3655
03/08/2007 09:35:00*7.3658*7.383*7.38825*7.3625
03/08/2007 09:40:00*7.361*7.3816*7.3846*7.3525
03/08/2007 09:45:00*7.3825*7.3815*7.3853*7.3598
03/08/2007 09:50:00*7.3805*7.3746*7.383*7.3515
03/08/2007 09:55:00*7.3521*7.3568*7.3832*7.3521
03/08/2007 10:00:00*7.3803*7.3753*7.3803*7.3525
03/08/2007 10:05:00*7.3773*7.3625*7.3815*7.3549
03/08/2007 10:10:00*7.3804*7.3808*7.385*7.3565
03/08/2007 10:15:00*7.3585*7.378*7.3838*7.3565
03/08/2007 10:20:00*7.3873*7.3718*7.3873*7.3523
03/08/2007 10:25:00*7.3713*7.3629*7.3748*7.3325
03/08/2007 10:30:00*7.3636*7.3645*7.3705*7.3428
03/08/2007 10:35:00*7.3661*7.3719*7.3775*7.345
03/08/2007 10:40:00*7.3735*7.36975*7.3857*7.3445
03/08/2007 10:45:00*7.3684*7.3485*7.374*7.343
03/08/2007 10:50:00*7.3678*7.3681*7.3725*7.3425
03/08/2007 10:55:00*7.3666*7.3679*7.3694*7.3415
03/08/2007 11:00:00*7.3678*7.3612*7.3679*7.342
03/08/2007 11:05:00*7.3639*7.3629*7.3677*7.3395
03/08/2007 11:10:00*7.36275*7.3651*7.366*7.3405
03/08/2007 11:15:00*7.35*7.3492*7.369*7.3393
03/08/2007 11:20:00*7.3409*7.3695*7.3697*7.3409
03/08/2007 11:25:00*7.3685*7.3687*7.3697*7.3455
03/08/2007 11:30:00*7.3693*7.3643*7.37*7.3445
03/08/2007 11:35:00*7.3418*7.3625*7.3648*7.3325
03/08/2007 11:40:00*7.3603*7.3405*7.3673*7.3375
03/08/2007 11:45:00*7.3615*7.3655*7.3683*7.34
03/08/2007 11:50:00*7.3656*7.3663*7.3682*7.3425
03/08/2007 11:55:00*7.366*7.367*7.37*7.3425
03/08/2007 12:00:00*7.3445*7.3696*7.3702*7.3445
03/08/2007 12:05:00*7.3686*7.3525*7.3812*7.344
03/08/2007 12:10:00*7.376*7.3425*7.376*7.3425
03/08/2007 12:15:00*7.3678*7.3488*7.376*7.3425
03/08/2007 12:20:00*7.3733*7.3625*7.389*7.3475
03/08/2007 12:25:00*7.3853*7.3725*7.3953*7.3613
03/08/2007 12:30:00*7.3895*7.3625*7.3917*7.3625
03/08/2007 12:35:00*7.3901*7.3663*7.395*7.3625
03/08/2007 12:40:00*7.389*7.3538*7.3893*7.3525
03/08/2007 12:45:00*7.3802*7.3882*7.3912*7.3525
03/08/2007 12:50:00*7.3651*7.3896*7.3905*7.3525
03/08/2007 12:55:00*7.3671*7.3851*7.3905*7.3525
03/08/2007 13:00:00*7.3625*7.3803*7.3851*7.3525
03/08/2007 13:05:00*7.3565*7.3813*7.3845*7.3565
03/08/2007 13:10:00*7.3835*7.3811*7.3835*7.3575
03/08/2007 13:15:00*7.3825*7.3828*7.3828*7.3593
03/08/2007 13:20:00*7.3825*7.3782*7.3832*7.3525
03/08/2007 13:25:00*7.3725*7.3565*7.3826*7.3526
03/08/2007 13:30:00*7.3761*7.3543*7.3788*7.3543
03/08/2007 13:35:00*7.3778*7.376*7.3778*7.3525
03/08/2007 13:40:00*7.376*7.3733*7.376*7.3621
03/08/2007 13:45:00*7.3425*7.3804*7.3804*7.3425
03/08/2007 13:50:00*7.3748*7.3742*7.3804*7.3742
03/08/2007 13:55:00*7.3725*7.374*7.3742*7.3495
03/08/2007 14:00:00*7.35*7.3453*7.3755*7.3453
03/08/2007 14:05:00*7.3578*7.3594*7.3651*7.3325
03/08/2007 14:10:00*7.36*7.335*7.3612*7.3325
03/08/2007 14:15:00*7.3565*7.3425*7.3642*7.3325
03/08/2007 14:20:00*7.3375*7.3654*7.366*7.3375
03/08/2007 14:25:00*7.3651*7.36745*7.3747*7.3425
03/08/2007 14:30:00*7.3679*7.3676*7.368*7.3438
03/08/2007 14:35:00*7.345*7.3676*7.3738*7.345
03/08/2007 14:40:00*7.37*7.3823*7.3835*7.3475
03/08/2007 14:45:00*7.3817*7.3626*7.3848*7.3525
03/08/2007 14:50:00*7.3752*7.3518*7.381*7.3518
03/08/2007 14:55:00*7.3775*7.3425*7.3775*7.3425
03/08/2007 15:00:00*7.3425*7.3425*7.3425*7.3425
03/08/2007 15:05:00*7.3425*7.3425*7.3425*7.3425
03/08/2007 15:10:00*7.3768*7.3729*7.3768*7.3425
03/08/2007 15:15:00*7.3738*7.3751*7.3785*7.37245
03/08/2007 15:20:00*7.3729*7.369*7.3755*7.36
03/08/2007 15:25:00*7.3675*7.3601*7.369*7.35895
03/08/2007 15:30:00*7.36*7.35995*7.3602*7.35875
03/08/2007 15:35:00*7.3604*7.36045*7.3606*7.35995
03/08/2007 15:40:00*7.3602*7.3566*7.36045*7.35645
03/08/2007 15:45:00*7.3575*7.3591*7.3597*7.3566
03/08/2007 15:50:00*7.359*7.3578*7.3591*7.35775
03/08/2007 15:55:00*7.3578*7.3578*7.3578*7.3578
03/08/2007 16:00:00*7.3585*7.3615*7.3615*7.3578
03/08/2007 16:05:00*7.36*7.3566*7.3615*7.35255
03/08/2007 16:10:00*7.356*7.372*7.372*7.355
03/08/2007 16:15:00*7.372*7.372*7.372*7.372
03/08/2007 16:20:00*7.372*7.372*7.372*7.372
03/08/2007 16:25:00*7.3548*7.3539*7.372*7.35375
03/08/2007 16:30:00*7.3538*7.3537*7.3552*7.35365
03/08/2007 16:35:00*7.3535*7.356*7.3605*7.35095
03/08/2007 16:40:00*7.3632*7.35595*7.3632*7.35165
03/08/2007 16:45:00*7.3565*7.3528*7.372*7.352
03/08/2007 16:50:00*7.35245*7.35365*7.356*7.35245
03/08/2007 16:55:00*7.3563*7.3544*7.357*7.35285
03/08/2007 17:00:00*7.357*7.3525*7.357*7.3525
