03/06/2007 17:05:00*7.3811*7.3811*7.3811*7.3811
03/06/2007 17:10:00*7.3826*7.3828*7.3828*7.3811
03/06/2007 17:15:00*7.3828*7.3828*7.3828*7.3828
03/06/2007 17:20:00*7.3828*7.3828*7.3828*7.3828
03/06/2007 17:25:00*7.3851*7.3852*7.3852*7.3828
03/06/2007 17:30:00*7.3852*7.38515*7.3902*7.38515
03/06/2007 17:35:00*7.38515*7.38515*7.38515*7.38515
03/06/2007 17:40:00*7.365*7.365*7.38515*7.365
03/06/2007 17:45:00*7.365*7.365*7.365*7.365
03/06/2007 17:50:00*7.365*7.365*7.365*7.365
03/06/2007 17:55:00*7.3894*7.3894*7.3894*7.365
03/06/2007 18:00:00*7.3894*7.3894*7.3894*7.3894
03/06/2007 18:05:00*7.3894*7.3894*7.3894*7.3894
03/06/2007 18:10:00*7.3873*7.3873*7.3894*7.3873
03/06/2007 18:15:00*7.3873*7.3873*7.3873*7.3873
03/06/2007 18:20:00*7.3856*7.3877*7.3877*7.3856
03/06/2007 18:25:00*7.365*7.365*7.3877*7.365
03/06/2007 18:30:00*7.365*7.365*7.365*7.365
03/06/2007 18:35:00*7.38505*7.3852*7.3852*7.365
03/06/2007 18:40:00*7.3852*7.3852*7.3852*7.3852
03/06/2007 18:45:00*7.3852*7.3852*7.3852*7.3852
03/06/2007 18:50:00*7.3852*7.3852*7.3852*7.3852
03/06/2007 18:55:00*7.3852*7.3852*7.3852*7.3852
03/06/2007 19:00:00*7.38495*7.3752*7.3852*7.3752
03/06/2007 19:05:00*7.37695*7.375*7.385*7.365
03/06/2007 19:10:00*7.3764*7.377*7.3771*7.3743
03/06/2007 19:15:00*7.3848*7.3772*7.3869*7.3736
03/06/2007 19:20:00*7.3776*7.365*7.3776*7.365
03/06/2007 19:25:00*7.365*7.365*7.365*7.365
03/06/2007 19:30:00*7.365*7.365*7.365*7.365
03/06/2007 19:35:00*7.365*7.365*7.365*7.365
03/06/2007 19:40:00*7.365*7.365*7.365*7.365
03/06/2007 19:45:00*7.365*7.365*7.365*7.365
03/06/2007 19:50:00*7.3774*7.3774*7.3774*7.365
03/06/2007 19:55:00*7.377*7.377*7.3774*7.377
03/06/2007 20:00:00*7.377*7.377*7.377*7.377
03/06/2007 20:05:00*7.3756*7.3545*7.3777*7.3545
03/06/2007 20:10:00*7.3545*7.3545*7.3545*7.3545
03/06/2007 20:15:00*7.3545*7.3545*7.3545*7.3545
03/06/2007 20:20:00*7.3545*7.3545*7.3545*7.3545
03/06/2007 20:25:00*7.38015*7.3627*7.3852*7.3545
03/06/2007 20:30:00*7.3777*7.3625*7.3852*7.3545
03/06/2007 20:35:00*7.38495*7.3645*7.3876*7.3625
03/06/2007 20:40:00*7.383*7.3901*7.3901*7.3625
03/06/2007 20:45:00*7.38*7.3645*7.3901*7.3625
03/06/2007 20:50:00*7.387*7.387*7.387*7.3645
03/06/2007 20:55:00*7.3842*7.3635*7.387*7.3635
03/06/2007 21:00:00*7.386*7.3675*7.3901*7.3635
03/06/2007 21:05:00*7.39*7.39*7.39*7.3675
03/06/2007 21:10:00*7.3725*7.3685*7.3918*7.3685
03/06/2007 21:15:00*7.391*7.391*7.391*7.3685
03/06/2007 21:20:00*7.3913*7.3685*7.3913*7.3685
03/06/2007 21:25:00*7.3705*7.3705*7.3705*7.3685
03/06/2007 21:30:00*7.3926*7.3625*7.3926*7.3625
03/06/2007 21:35:00*7.385*7.385*7.385*7.3625
03/06/2007 21:40:00*7.385*7.385*7.385*7.385
03/06/2007 21:45:00*7.385*7.385*7.385*7.385
03/06/2007 21:50:00*7.385*7.385*7.385*7.385
03/06/2007 21:55:00*7.3705*7.3705*7.385*7.3705
03/06/2007 22:00:00*7.391*7.3625*7.3931*7.3625
03/06/2007 22:05:00*7.3625*7.3625*7.3625*7.3625
03/06/2007 22:10:00*7.3625*7.3625*7.3625*7.3625
03/06/2007 22:15:00*7.3625*7.3625*7.3625*7.3625
03/06/2007 22:20:00*7.3625*7.3625*7.3625*7.3625
03/06/2007 22:25:00*7.3897*7.3918*7.3918*7.3625
03/06/2007 22:30:00*7.3905*7.392*7.3926*7.39
03/06/2007 22:35:00*7.3897*7.391*7.392*7.3897
03/06/2007 22:40:00*7.3892*7.3918*7.395*7.3892
03/06/2007 22:45:00*7.395*7.395*7.395*7.3918
03/06/2007 22:50:00*7.3926*7.39225*7.395*7.39
03/06/2007 22:55:00*7.3918*7.3918*7.39225*7.3897
03/06/2007 23:00:00*7.3926*7.3923*7.3926*7.3902
03/06/2007 23:05:00*7.3923*7.3923*7.3926*7.3902
03/06/2007 23:10:00*7.3923*7.3923*7.3923*7.3923
03/06/2007 23:15:00*7.3923*7.3923*7.3923*7.3923
03/06/2007 23:20:00*7.3923*7.3923*7.3923*7.3923
03/06/2007 23:25:00*7.3923*7.3923*7.3923*7.3923
03/06/2007 23:30:00*7.3923*7.3923*7.3923*7.3923
03/06/2007 23:35:00*7.3923*7.3923*7.3923*7.3923
03/06/2007 23:40:00*7.39*7.3921*7.3923*7.3897
03/06/2007 23:45:00*7.391*7.3923*7.39235*7.3902
03/06/2007 23:50:00*7.3923*7.3923*7.3923*7.3923
03/06/2007 23:55:00*7.3923*7.3923*7.3923*7.3923
03/07/2007 00:00:00*7.3923*7.3923*7.3923*7.3923
03/07/2007 00:05:00*7.3923*7.3923*7.3923*7.3923
03/07/2007 00:10:00*7.3923*7.3923*7.3923*7.3923
03/07/2007 00:15:00*7.3905*7.3926*7.3926*7.3905
03/07/2007 00:20:00*7.388*7.39*7.3926*7.3756
03/07/2007 00:25:00*7.3826*7.385*7.39*7.3817
03/07/2007 00:30:00*7.3825*7.3851*7.3851*7.3805
03/07/2007 00:35:00*7.3855*7.388*7.388*7.38505
03/07/2007 00:40:00*7.388*7.388*7.388*7.388
03/07/2007 00:45:00*7.38555*7.38505*7.388*7.38505
03/07/2007 00:50:00*7.3901*7.395*7.395*7.38505
03/07/2007 00:55:00*7.395*7.395*7.395*7.395
03/07/2007 01:00:00*7.38805*7.3895*7.395*7.38805
03/07/2007 01:05:00*7.3895*7.3895*7.3895*7.3895
03/07/2007 01:10:00*7.3855*7.38255*7.3895*7.3743
03/07/2007 01:15:00*7.3863*7.3796*7.3878*7.3764
03/07/2007 01:20:00*7.377*7.3796*7.3798*7.375
03/07/2007 01:25:00*7.379*7.3736*7.3796*7.3736
03/07/2007 01:30:00*7.3761*7.3728*7.3773*7.3702
03/07/2007 01:35:00*7.37*7.3728*7.3746*7.37
03/07/2007 01:40:00*7.3723*7.372*7.3738*7.3697
03/07/2007 01:45:00*7.371*7.3748*7.3748*7.371
03/07/2007 01:50:00*7.3722*7.3747*7.375*7.3715
03/07/2007 01:55:00*7.3747*7.3765*7.3773*7.3719
03/07/2007 02:00:00*7.3766*7.3785*7.3806*7.374
03/07/2007 02:05:00*7.3785*7.3778*7.379*7.3752
03/07/2007 02:10:00*7.377*7.3796*7.3843*7.3747
03/07/2007 02:15:00*7.3806*7.3771*7.3813*7.3737
03/07/2007 02:20:00*7.3777*7.3773*7.3801*7.3545
03/07/2007 02:25:00*7.3783*7.3798*7.3822*7.3543
03/07/2007 02:30:00*7.3545*7.3805*7.3805*7.3545
03/07/2007 02:35:00*7.3765*7.3753*7.3805*7.3525
03/07/2007 02:40:00*7.365*7.3785*7.3805*7.3425
03/07/2007 02:45:00*7.3778*7.3555*7.38*7.3325
03/07/2007 02:50:00*7.3795*7.3861*7.3861*7.3525
03/07/2007 02:55:00*7.3636*7.3878*7.3925*7.3615
03/07/2007 03:00:00*7.3921*7.3887*7.3978*7.3646
03/07/2007 03:05:00*7.3658*7.3918*7.395*7.3525
03/07/2007 03:10:00*7.3914*7.3907*7.3932*7.3525
03/07/2007 03:15:00*7.368*7.3936*7.3966*7.368
03/07/2007 03:20:00*7.3939*7.3965*7.3968*7.371
03/07/2007 03:25:00*7.3961*7.4103*7.4128*7.3735
03/07/2007 03:30:00*7.4097*7.4035*7.4103*7.3725
03/07/2007 03:35:00*7.4043*7.3725*7.406*7.3715
03/07/2007 03:40:00*7.3965*7.3985*7.4*7.3725
03/07/2007 03:45:00*7.3986*7.3983*7.4015*7.3725
03/07/2007 03:50:00*7.3982*7.3985*7.3985*7.3735
03/07/2007 03:55:00*7.399*7.4008*7.4032*7.3725
03/07/2007 04:00:00*7.4006*7.378*7.4038*7.3725
03/07/2007 04:05:00*7.3775*7.376*7.4025*7.3725
03/07/2007 04:10:00*7.4025*7.3785*7.4057*7.376
03/07/2007 04:15:00*7.4025*7.3825*7.4034*7.3785
03/07/2007 04:20:00*7.3725*7.403*7.406*7.372
03/07/2007 04:25:00*7.4034*7.41*7.41*7.38
03/07/2007 04:30:00*7.4099*7.4056*7.4114*7.3831
03/07/2007 04:35:00*7.405*7.405*7.407*7.3725
03/07/2007 04:40:00*7.3828*7.4051*7.4072*7.3725
03/07/2007 04:45:00*7.3915*7.3905*7.4087*7.3725
03/07/2007 04:50:00*7.4035*7.4025*7.405*7.3905
03/07/2007 04:55:00*7.3895*7.4021*7.4054*7.38
03/07/2007 05:00:00*7.38*7.4036*7.406*7.379
03/07/2007 05:05:00*7.3919*7.4005*7.4053*7.3805
03/07/2007 05:10:00*7.3805*7.3805*7.405*7.3805
03/07/2007 05:15:00*7.4033*7.401*7.4065*7.3725
03/07/2007 05:20:00*7.4025*7.3995*7.4031*7.3775
03/07/2007 05:25:00*7.4013*7.379*7.4029*7.3725
03/07/2007 05:30:00*7.402*7.3885*7.4035*7.379
03/07/2007 05:35:00*7.4021*7.4018*7.4035*7.379
03/07/2007 05:40:00*7.3805*7.405*7.4051*7.379
03/07/2007 05:45:00*7.3825*7.4098*7.4125*7.3725
03/07/2007 05:50:00*7.4096*7.3873*7.415*7.3873
03/07/2007 05:55:00*7.3874*7.4094*7.41*7.3864
03/07/2007 06:00:00*7.4098*7.4098*7.4104*7.3825
03/07/2007 06:05:00*7.3865*7.3855*7.4105*7.3855
03/07/2007 06:10:00*7.409*7.3855*7.4091*7.3845
03/07/2007 06:15:00*7.408*7.3835*7.4087*7.3825
03/07/2007 06:20:00*7.4075*7.4095*7.4095*7.3835
03/07/2007 06:25:00*7.4094*7.3855*7.41*7.3855
03/07/2007 06:30:00*7.3863*7.422*7.4225*7.3855
03/07/2007 06:35:00*7.4225*7.42125*7.425*7.3975
03/07/2007 06:40:00*7.4213*7.43025*7.4315*7.4025
03/07/2007 06:45:00*7.4308*7.431*7.4337*7.4055
03/07/2007 06:50:00*7.4315*7.4118*7.44*7.4118
03/07/2007 06:55:00*7.43425*7.4025*7.4354*7.4025
03/07/2007 07:00:00*7.4125*7.4306*7.4346*7.4025
03/07/2007 07:05:00*7.4305*7.4065*7.4329*7.402
03/07/2007 07:10:00*7.4301*7.4095*7.4341*7.4065
03/07/2007 07:15:00*7.4331*7.4123*7.4361*7.4095
03/07/2007 07:20:00*7.4338*7.428*7.438*7.4085
03/07/2007 07:25:00*7.4363*7.4355*7.4373*7.3925
03/07/2007 07:30:00*7.412*7.4425*7.4438*7.412
03/07/2007 07:35:00*7.4325*7.4437*7.4445*7.4193
03/07/2007 07:40:00*7.4445*7.4385*7.4478*7.4155
03/07/2007 07:45:00*7.416*7.4175*7.4445*7.416
03/07/2007 07:50:00*7.4425*7.4338*7.4425*7.3705
03/07/2007 07:55:00*7.4338*7.4281*7.4365*7.3925
03/07/2007 08:00:00*7.4285*7.4288*7.4312*7.4055
03/07/2007 08:05:00*7.43*7.4315*7.4341*7.4025
03/07/2007 08:10:00*7.4315*7.4261*7.433*7.4025
03/07/2007 08:15:00*7.4255*7.42225*7.4268*7.4005
03/07/2007 08:20:00*7.4223*7.4265*7.4295*7.3995
03/07/2007 08:25:00*7.4275*7.4288*7.4298*7.4025
03/07/2007 08:30:00*7.4286*7.4276*7.43*7.4035
03/07/2007 08:35:00*7.4055*7.42*7.4278*7.3975
03/07/2007 08:40:00*7.4167*7.4025*7.4365*7.3968
03/07/2007 08:45:00*7.3925*7.4248*7.4287*7.3925
03/07/2007 08:50:00*7.4258*7.4298*7.4355*7.4023
03/07/2007 08:55:00*7.4301*7.42895*7.4314*7.4055
03/07/2007 09:00:00*7.4283*7.4291*7.4308*7.4055
03/07/2007 09:05:00*7.43*7.424*7.43*7.404
03/07/2007 09:10:00*7.4241*7.4253*7.4365*7.4005
03/07/2007 09:15:00*7.4247*7.3998*7.4261*7.3998
03/07/2007 09:20:00*7.42275*7.4205*7.4238*7.3998
03/07/2007 09:25:00*7.4186*7.4188*7.4205*7.395
03/07/2007 09:30:00*7.417*7.4174*7.4235*7.394
03/07/2007 09:35:00*7.4174*7.416*7.4226*7.3955
03/07/2007 09:40:00*7.4178*7.4185*7.4208*7.391
03/07/2007 09:45:00*7.4188*7.4055*7.4244*7.3848
03/07/2007 09:50:00*7.4068*7.4112*7.4301*7.39
03/07/2007 09:55:00*7.4126*7.4135*7.416*7.392
03/07/2007 10:00:00*7.4123*7.4088*7.4135*7.3825
03/07/2007 10:05:00*7.40925*7.4079*7.4115*7.3835
03/07/2007 10:10:00*7.40875*7.41*7.4141*7.3893
03/07/2007 10:15:00*7.3988*7.4045*7.4365*7.3825
03/07/2007 10:20:00*7.4059*7.4049*7.4076*7.381
03/07/2007 10:25:00*7.4036*7.4035*7.406*7.3805
03/07/2007 10:30:00*7.402*7.4021*7.4041*7.3785
03/07/2007 10:35:00*7.4008*7.3999*7.4137*7.3775
03/07/2007 10:40:00*7.3992*7.404*7.4058*7.3725
03/07/2007 10:45:00*7.4035*7.402*7.404*7.3725
03/07/2007 10:50:00*7.4014*7.4022*7.4055*7.3725
03/07/2007 10:55:00*7.3934*7.4046*7.4046*7.3805
03/07/2007 11:00:00*7.4044*7.4034*7.4223*7.3725
03/07/2007 11:05:00*7.3811*7.3825*7.4078*7.3811
03/07/2007 11:10:00*7.4065*7.4056*7.4182*7.3815
03/07/2007 11:15:00*7.4064*7.4065*7.4095*7.3835
03/07/2007 11:20:00*7.3825*7.4155*7.4155*7.382
03/07/2007 11:25:00*7.3843*7.4365*7.4365*7.3725
03/07/2007 11:30:00*7.3845*7.4137*7.4365*7.3825
03/07/2007 11:35:00*7.384*7.4146*7.4154*7.3825
03/07/2007 11:40:00*7.4152*7.4188*7.419*7.3905
03/07/2007 11:45:00*7.4171*7.4165*7.4283*7.3935
03/07/2007 11:50:00*7.4167*7.4151*7.417*7.3935
03/07/2007 11:55:00*7.4153*7.39*7.4155*7.39
03/07/2007 12:00:00*7.4149*7.4261*7.4263*7.39
03/07/2007 12:05:00*7.4262*7.4263*7.435*7.3925
03/07/2007 12:10:00*7.42595*7.4263*7.435*7.4025
03/07/2007 12:15:00*7.4263*7.4125*7.435*7.3925
03/07/2007 12:20:00*7.432*7.4075*7.4355*7.4045
03/07/2007 12:25:00*7.4301*7.411*7.4437*7.3925
03/07/2007 12:30:00*7.4335*7.4136*7.4361*7.41
03/07/2007 12:35:00*7.4185*7.4125*7.4361*7.4101
03/07/2007 12:40:00*7.4025*7.3815*7.4363*7.3815
03/07/2007 12:45:00*7.434*7.411*7.436*7.3815
03/07/2007 12:50:00*7.432*7.4095*7.4345*7.4075
03/07/2007 12:55:00*7.3825*7.4055*7.4331*7.3825
03/07/2007 13:00:00*7.429*7.3825*7.4393*7.3825
03/07/2007 13:05:00*7.4289*7.428*7.4313*7.3825
03/07/2007 13:10:00*7.406*7.426*7.4295*7.3825
03/07/2007 13:15:00*7.402*7.4255*7.426*7.402
03/07/2007 13:20:00*7.415*7.4207*7.4255*7.3825
03/07/2007 13:25:00*7.4003*7.4025*7.424*7.3925
03/07/2007 13:30:00*7.419*7.3945*7.419*7.3725
03/07/2007 13:35:00*7.3925*7.415*7.4203*7.3925
03/07/2007 13:40:00*7.4151*7.41*7.4176*7.382
03/07/2007 13:45:00*7.4095*7.3825*7.41*7.3735
03/07/2007 13:50:00*7.3875*7.3825*7.416*7.3808
03/07/2007 13:55:00*7.4025*7.3958*7.4031*7.3615
03/07/2007 14:05:00*7.3952*7.393*7.3958*7.3625
03/07/2007 14:10:00*7.394*7.3705*7.3941*7.3705
03/07/2007 14:15:00*7.3935*7.3755*7.3981*7.3705
03/07/2007 14:20:00*7.3825*7.3745*7.4006*7.3725
03/07/2007 14:25:00*7.3825*7.3985*7.3996*7.3725
03/07/2007 14:30:00*7.3991*7.3825*7.3995*7.3755
03/07/2007 14:35:00*7.3825*7.3825*7.3825*7.3825
03/07/2007 14:40:00*7.3868*7.3825*7.3925*7.3825
03/07/2007 14:45:00*7.3825*7.3825*7.3825*7.3825
03/07/2007 14:50:00*7.3825*7.3825*7.3825*7.3825
03/07/2007 14:55:00*7.3925*7.3895*7.3925*7.3825
03/07/2007 15:00:00*7.3985*7.4005*7.4023*7.3895
03/07/2007 15:05:00*7.40195*7.4006*7.4023*7.3995
03/07/2007 15:10:00*7.4008*7.399*7.4031*7.399
03/07/2007 15:15:00*7.399*7.399*7.399*7.399
03/07/2007 15:20:00*7.4001*7.3996*7.4006*7.397
03/07/2007 15:25:00*7.3996*7.4022*7.4023*7.3982
03/07/2007 15:30:00*7.4188*7.4125*7.4188*7.4022
03/07/2007 15:35:00*7.4123*7.4121*7.4148*7.4105
03/07/2007 15:40:00*7.4123*7.4158*7.4171*7.40945
03/07/2007 15:45:00*7.415*7.4055*7.4158*7.39995
03/07/2007 15:50:00*7.40595*7.4126*7.4126*7.4055
03/07/2007 15:55:00*7.4125*7.4251*7.4251*7.4125
03/07/2007 16:00:00*7.42*7.4271*7.432*7.4145
03/07/2007 16:05:00*7.4226*7.43395*7.4345*7.4213
03/07/2007 16:10:00*7.4335*7.43745*7.4388*7.4308
03/07/2007 16:15:00*7.434*7.4301*7.43745*7.415
03/07/2007 16:20:00*7.4313*7.387*7.4313*7.387
03/07/2007 16:25:00*7.4313*7.4351*7.4351*7.387
03/07/2007 16:30:00*7.4375*7.4426*7.4426*7.4351
03/07/2007 16:35:00*7.4406*7.4418*7.4426*7.4361
03/07/2007 16:40:00*7.4413*7.4426*7.4426*7.4413
03/07/2007 16:45:00*7.4421*7.4418*7.4426*7.4417
03/07/2007 16:50:00*7.4417*7.4352*7.4418*7.4335
03/07/2007 16:55:00*7.4352*7.4352*7.4352*7.4352
03/07/2007 17:00:00*7.435*7.4352*7.4368*7.4335
