03/05/2007 17:05:00*7.5023*7.5023*7.5023*7.5023
03/05/2007 17:10:00*7.5041*7.5041*7.5041*7.5017
03/05/2007 17:15:00*7.445*7.5026*7.5043*7.445
03/05/2007 17:20:00*7.5026*7.5026*7.5026*7.5026
03/05/2007 17:25:00*7.5026*7.5026*7.5026*7.5026
03/05/2007 17:30:00*7.5026*7.5026*7.5026*7.5026
03/05/2007 17:35:00*7.5026*7.5026*7.5026*7.5026
03/05/2007 17:40:00*7.5013*7.50125*7.5026*7.5007
03/05/2007 17:45:00*7.50125*7.50125*7.50125*7.50125
03/05/2007 17:50:00*7.50125*7.5026*7.5026*7.50125
03/05/2007 17:55:00*7.5026*7.5026*7.5026*7.5026
03/05/2007 18:00:00*7.445*7.445*7.5026*7.445
03/05/2007 18:05:00*7.445*7.445*7.445*7.445
03/05/2007 18:10:00*7.445*7.445*7.445*7.445
03/05/2007 18:15:00*7.445*7.445*7.445*7.445
03/05/2007 18:20:00*7.445*7.445*7.445*7.445
03/05/2007 18:25:00*7.445*7.445*7.445*7.445
03/05/2007 18:30:00*7.445*7.445*7.445*7.445
03/05/2007 18:35:00*7.445*7.445*7.445*7.445
03/05/2007 18:40:00*7.445*7.445*7.445*7.445
03/05/2007 18:45:00*7.445*7.445*7.445*7.445
03/05/2007 18:50:00*7.445*7.445*7.445*7.445
03/05/2007 18:55:00*7.445*7.445*7.445*7.445
03/05/2007 19:00:00*7.445*7.445*7.445*7.445
03/05/2007 19:05:00*7.445*7.445*7.445*7.445
03/05/2007 19:10:00*7.4938*7.4888*7.4938*7.445
03/05/2007 19:15:00*7.49375*7.4938*7.4938*7.488
03/05/2007 19:20:00*7.4988*7.49495*7.4988*7.4938
03/05/2007 19:25:00*7.4945*7.4945*7.49495*7.4945
03/05/2007 19:30:00*7.4945*7.4945*7.4945*7.4945
03/05/2007 19:35:00*7.49375*7.487*7.495*7.4862
03/05/2007 19:40:00*7.4857*7.484*7.487*7.484
03/05/2007 19:45:00*7.485*7.484*7.485*7.469
03/05/2007 19:50:00*7.484*7.484*7.484*7.484
03/05/2007 19:55:00*7.484*7.484*7.484*7.484
03/05/2007 20:00:00*7.48*7.475*7.484*7.4506
03/05/2007 20:05:00*7.4715*7.47*7.475*7.4455
03/05/2007 20:10:00*7.475*7.475*7.475*7.47
03/05/2007 20:15:00*7.475*7.475*7.475*7.475
03/05/2007 20:20:00*7.4425*7.4425*7.475*7.4425
03/05/2007 20:25:00*7.4525*7.4525*7.4676*7.4425
03/05/2007 20:30:00*7.459*7.4606*7.4606*7.4525
03/05/2007 20:35:00*7.4435*7.4525*7.4606*7.4385
03/05/2007 20:40:00*7.45545*7.4125*7.4556*7.4125
03/05/2007 20:45:00*7.4225*7.4525*7.4525*7.4125
03/05/2007 20:50:00*7.445*7.4225*7.4576*7.4225
03/05/2007 20:55:00*7.4525*7.445*7.4525*7.4225
03/05/2007 21:00:00*7.4225*7.4451*7.4525*7.4225
03/05/2007 21:05:00*7.445*7.4525*7.4525*7.4225
03/05/2007 21:10:00*7.4225*7.4525*7.4525*7.4225
03/05/2007 21:15:00*7.4551*7.4526*7.4551*7.4225
03/05/2007 21:20:00*7.45005*7.4525*7.4551*7.4225
03/05/2007 21:25:00*7.4225*7.4525*7.4525*7.4225
03/05/2007 21:30:00*7.4225*7.4525*7.4525*7.4225
03/05/2007 21:35:00*7.4555*7.4525*7.4555*7.4226
03/05/2007 21:40:00*7.4525*7.4525*7.4525*7.4525
03/05/2007 21:45:00*7.449*7.4458*7.4525*7.4458
03/05/2007 21:50:00*7.444*7.4125*7.4555*7.4125
03/05/2007 21:55:00*7.438*7.435*7.438*7.4125
03/05/2007 22:00:00*7.43795*7.43525*7.4525*7.4125
03/05/2007 22:05:00*7.43745*7.4356*7.4375*7.4125
03/05/2007 22:10:00*7.433*7.4055*7.4525*7.4025
03/05/2007 22:15:00*7.4263*7.425*7.4263*7.4035
03/05/2007 22:20:00*7.42625*7.42625*7.4263*7.4025
03/05/2007 22:25:00*7.4238*7.4025*7.42625*7.4015
03/05/2007 22:30:00*7.4245*7.4251*7.4263*7.4025
03/05/2007 22:35:00*7.409*7.4125*7.4251*7.409
03/05/2007 22:40:00*7.4125*7.4125*7.4125*7.4125
03/05/2007 22:45:00*7.4242*7.426*7.4263*7.4025
03/05/2007 22:50:00*7.4275*7.425*7.4288*7.4242
03/05/2007 22:55:00*7.425*7.425*7.425*7.425
03/05/2007 23:00:00*7.42495*7.4251*7.4255*7.423
03/05/2007 23:05:00*7.4238*7.4025*7.4251*7.3975
03/05/2007 23:10:00*7.3925*7.425*7.425*7.3925
03/05/2007 23:15:00*7.42025*7.4025*7.425*7.4025
03/05/2007 23:20:00*7.41995*7.4192*7.4213*7.4025
03/05/2007 23:25:00*7.4213*7.4025*7.4213*7.3975
03/05/2007 23:30:00*7.4206*7.425*7.425*7.3985
03/05/2007 23:35:00*7.425*7.425*7.425*7.425
03/05/2007 23:40:00*7.41795*7.4201*7.425*7.3925
03/05/2007 23:45:00*7.41745*7.3925*7.4201*7.3925
03/05/2007 23:50:00*7.42245*7.4076*7.4326*7.3925
03/05/2007 23:55:00*7.426*7.4155*7.426*7.4076
03/06/2007 00:00:00*7.42995*7.42995*7.42995*7.4155
03/06/2007 00:05:00*7.4305*7.4295*7.4326*7.4255
03/06/2007 00:10:00*7.4325*7.4175*7.4351*7.4101
03/06/2007 00:15:00*7.435*7.4125*7.4413*7.41
03/06/2007 00:20:00*7.43745*7.4225*7.4413*7.4125
03/06/2007 00:25:00*7.4155*7.435*7.4375*7.4125
03/06/2007 00:30:00*7.43545*7.4125*7.4363*7.4125
03/06/2007 00:35:00*7.4125*7.4125*7.4125*7.4125
03/06/2007 00:40:00*7.4347*7.4125*7.4363*7.4125
03/06/2007 00:45:00*7.435*7.435*7.435*7.4125
03/06/2007 00:50:00*7.435*7.435*7.435*7.435
03/06/2007 00:55:00*7.4376*7.4363*7.4376*7.4145
03/06/2007 01:00:00*7.437*7.4225*7.4413*7.4225
03/06/2007 01:05:00*7.4415*7.4025*7.446*7.4025
03/06/2007 01:10:00*7.3925*7.4025*7.4401*7.3925
03/06/2007 01:15:00*7.4115*7.422*7.435*7.4025
03/06/2007 01:20:00*7.4349*7.433*7.4455*7.4115
03/06/2007 01:25:00*7.43305*7.4025*7.4355*7.4025
03/06/2007 01:30:00*7.402*7.4246*7.434*7.4
03/06/2007 01:35:00*7.4235*7.41*7.4351*7.4069
03/06/2007 01:40:00*7.4025*7.4309*7.4333*7.4025
03/06/2007 01:45:00*7.4331*7.4115*7.4388*7.408
03/06/2007 01:50:00*7.4025*7.4302*7.4394*7.4025
03/06/2007 01:55:00*7.4105*7.431*7.4353*7.4075
03/06/2007 02:00:00*7.43045*7.4065*7.431*7.4035
03/06/2007 02:05:00*7.4283*7.4025*7.4285*7.4025
03/06/2007 02:10:00*7.426*7.4262*7.4309*7.4025
03/06/2007 02:15:00*7.4276*7.4308*7.435*7.402
03/06/2007 02:20:00*7.429*7.4156*7.4315*7.3955
03/06/2007 02:25:00*7.4163*7.4203*7.4213*7.3925
03/06/2007 02:30:00*7.3975*7.3915*7.4213*7.3915
03/06/2007 02:35:00*7.41445*7.42*7.4228*7.3915
03/06/2007 02:40:00*7.4192*7.4225*7.42295*7.3965
03/06/2007 02:45:00*7.4211*7.403*7.4244*7.3995
03/06/2007 02:50:00*7.418*7.403*7.4201*7.3915
03/06/2007 02:55:00*7.41695*7.40595*7.4208*7.3875
03/06/2007 03:00:00*7.4054*7.3947*7.4151*7.3765
03/06/2007 03:05:00*7.39465*7.393*7.4006*7.3625
03/06/2007 03:10:00*7.3935*7.39235*7.4005*7.3668
03/06/2007 03:15:00*7.3958*7.397*7.3989*7.38995
03/06/2007 03:20:00*7.3984*7.3985*7.404*7.369
03/06/2007 03:25:00*7.3997*7.4013*7.4032*7.3725
03/06/2007 03:30:00*7.3798*7.40595*7.4098*7.3725
03/06/2007 03:35:00*7.409*7.4098*7.415*7.3845
03/06/2007 03:40:00*7.3876*7.4038*7.4153*7.3725
03/06/2007 03:45:00*7.40395*7.4068*7.4091*7.3825
03/06/2007 03:50:00*7.3835*7.3885*7.4122*7.3825
03/06/2007 03:55:00*7.388*7.41*7.4182*7.3825
03/06/2007 04:00:00*7.4115*7.41175*7.4172*7.3913
03/06/2007 04:05:00*7.4133*7.415*7.4186*7.3918
03/06/2007 04:10:00*7.4138*7.4195*7.4215*7.3945
03/06/2007 04:15:00*7.4204*7.426*7.4261*7.3925
03/06/2007 04:20:00*7.426*7.4243*7.4275*7.3985
03/06/2007 04:25:00*7.4155*7.41895*7.4281*7.3925
03/06/2007 04:30:00*7.4209*7.41875*7.4274*7.3949
03/06/2007 04:35:00*7.4209*7.396*7.424*7.3925
03/06/2007 04:40:00*7.42*7.3925*7.4255*7.3925
03/06/2007 04:45:00*7.416*7.4172*7.4218*7.3925
03/06/2007 04:50:00*7.4182*7.4182*7.4212*7.3925
03/06/2007 04:55:00*7.4172*7.4065*7.4249*7.3925
03/06/2007 05:00:00*7.3936*7.4199*7.4201*7.3932
03/06/2007 05:05:00*7.3975*7.4201*7.4221*7.3975
03/06/2007 05:10:00*7.419*7.4035*7.4201*7.3935
03/06/2007 05:15:00*7.3956*7.4035*7.4207*7.395
03/06/2007 05:20:00*7.41545*7.4168*7.4187*7.3935
03/06/2007 05:25:00*7.404*7.3945*7.4194*7.3925
03/06/2007 05:30:00*7.4174*7.4086*7.4178*7.393
03/06/2007 05:35:00*7.3935*7.414*7.4176*7.3915
03/06/2007 05:40:00*7.4147*7.4075*7.4173*7.3903
03/06/2007 05:45:00*7.407*7.4068*7.4114*7.3855
03/06/2007 05:50:00*7.4075*7.4086*7.4086*7.3825
03/06/2007 05:55:00*7.407*7.3986*7.4086*7.3845
03/06/2007 06:00:00*7.3985*7.3981*7.4033*7.3756
03/06/2007 06:05:00*7.39845*7.3789*7.4045*7.3757
03/06/2007 06:10:00*7.379*7.394*7.4015*7.3625
03/06/2007 06:15:00*7.3941*7.3905*7.398*7.371
03/06/2007 06:20:00*7.3914*7.3935*7.3956*7.3695
03/06/2007 06:25:00*7.3941*7.391*7.397*7.3625
03/06/2007 06:30:00*7.3898*7.3926*7.3975*7.3695
03/06/2007 06:35:00*7.3914*7.3925*7.3953*7.3761
03/06/2007 06:40:00*7.3935*7.3948*7.3957*7.3825
03/06/2007 06:45:00*7.3925*7.3991*7.4027*7.3825
03/06/2007 06:50:00*7.3965*7.39145*7.4009*7.3745
03/06/2007 06:55:00*7.3928*7.393*7.3978*7.3795
03/06/2007 07:00:00*7.39045*7.3908*7.394*7.3685
03/06/2007 07:05:00*7.3926*7.3911*7.3962*7.3705
03/06/2007 07:10:00*7.393*7.3936*7.394*7.3704
03/06/2007 07:15:00*7.3925*7.3946*7.3962*7.37
03/06/2007 07:20:00*7.3922*7.4011*7.4155*7.3683
03/06/2007 07:25:00*7.4011*7.3961*7.4025*7.3755
03/06/2007 07:30:00*7.399*7.3925*7.399*7.3685
03/06/2007 07:35:00*7.3924*7.3725*7.3981*7.3625
03/06/2007 07:40:00*7.3738*7.4035*7.4035*7.3625
03/06/2007 07:45:00*7.402*7.4023*7.4093*7.3785
03/06/2007 07:50:00*7.4024*7.3959*7.4046*7.3768
03/06/2007 07:55:00*7.39575*7.379*7.402*7.369
03/06/2007 08:00:00*7.393*7.3702*7.3962*7.369
03/06/2007 08:05:00*7.3921*7.39645*7.3985*7.362
03/06/2007 08:10:00*7.396*7.3936*7.3973*7.3625
03/06/2007 08:15:00*7.393*7.3862*7.394*7.3635
03/06/2007 08:20:00*7.3862*7.3963*7.3983*7.3738
03/06/2007 08:25:00*7.3963*7.3996*7.4*7.3735
03/06/2007 08:30:00*7.398*7.4056*7.4063*7.3763
03/06/2007 08:35:00*7.4025*7.4015*7.4086*7.381
03/06/2007 08:40:00*7.4025*7.4067*7.4071*7.3792
03/06/2007 08:45:00*7.4074*7.4094*7.411*7.3795
03/06/2007 08:50:00*7.3815*7.4118*7.4132*7.3815
03/06/2007 08:55:00*7.4117*7.4075*7.4118*7.3825
03/06/2007 09:00:00*7.408*7.4102*7.4129*7.3826
03/06/2007 09:05:00*7.40855*7.4081*7.4125*7.3845
03/06/2007 09:10:00*7.4079*7.4031*7.4118*7.3825
03/06/2007 09:15:00*7.3805*7.4063*7.4083*7.3725
03/06/2007 09:20:00*7.4052*7.4096*7.4127*7.3825
03/06/2007 09:25:00*7.3825*7.4128*7.4134*7.3825
03/06/2007 09:30:00*7.4137*7.4108*7.4143*7.3825
03/06/2007 09:35:00*7.4108*7.4013*7.4123*7.3785
03/06/2007 09:40:00*7.4019*7.3805*7.41*7.3805
03/06/2007 09:45:00*7.404*7.39975*7.4055*7.3765
03/06/2007 09:50:00*7.3998*7.4085*7.4085*7.3725
03/06/2007 09:55:00*7.4078*7.3853*7.4127*7.3835
03/06/2007 10:00:00*7.385*7.3931*7.408*7.3745
03/06/2007 10:05:00*7.3937*7.4003*7.4045*7.3757
03/06/2007 10:10:00*7.40025*7.4042*7.4051*7.3805
03/06/2007 10:15:00*7.4033*7.41495*7.4178*7.383
03/06/2007 10:20:00*7.415*7.41645*7.4188*7.3875
03/06/2007 10:25:00*7.4165*7.4138*7.4179*7.389
03/06/2007 10:30:00*7.4145*7.41495*7.4158*7.3903
03/06/2007 10:35:00*7.4148*7.4087*7.415*7.3825
03/06/2007 10:40:00*7.40795*7.41355*7.4172*7.3825
03/06/2007 10:45:00*7.415*7.4219*7.426*7.3895
03/06/2007 10:50:00*7.423*7.4033*7.427*7.3993
03/06/2007 10:55:00*7.4259*7.3965*7.4266*7.3925
03/06/2007 11:00:00*7.4197*7.4258*7.4264*7.3895
03/06/2007 11:05:00*7.4263*7.4274*7.4364*7.4055
03/06/2007 11:10:00*7.406*7.4236*7.4295*7.3825
03/06/2007 11:15:00*7.4005*7.41375*7.426*7.399
03/06/2007 11:20:00*7.414*7.4263*7.4281*7.3975
03/06/2007 11:25:00*7.4264*7.4225*7.4296*7.4035
03/06/2007 11:30:00*7.4021*7.4225*7.4275*7.4021
03/06/2007 11:35:00*7.4216*7.4213*7.4236*7.3993
03/06/2007 11:40:00*7.4222*7.4246*7.4253*7.3995
03/06/2007 11:45:00*7.4255*7.4117*7.4255*7.3975
03/06/2007 11:50:00*7.41645*7.4126*7.4176*7.3895
03/06/2007 11:55:00*7.4125*7.3925*7.41625*7.3725
03/06/2007 12:00:00*7.3765*7.415*7.4163*7.3725
03/06/2007 12:05:00*7.41525*7.4038*7.4153*7.3795
03/06/2007 12:10:00*7.3795*7.4138*7.4163*7.3795
03/06/2007 12:15:00*7.4135*7.4144*7.415*7.3825
03/06/2007 12:20:00*7.414*7.4149*7.4158*7.382
03/06/2007 12:25:00*7.3983*7.3925*7.4185*7.3825
03/06/2007 12:30:00*7.4185*7.3965*7.4198*7.3825
03/06/2007 12:35:00*7.419*7.419*7.419*7.39
03/06/2007 12:40:00*7.3955*7.4216*7.4226*7.3955
03/06/2007 12:45:00*7.42225*7.397*7.4251*7.3825
03/06/2007 12:50:00*7.3965*7.3925*7.4213*7.3925
03/06/2007 12:55:00*7.3925*7.4*7.425*7.3925
03/06/2007 13:00:00*7.4155*7.3975*7.4226*7.3825
03/06/2007 13:05:00*7.4188*7.3975*7.4213*7.3925
03/06/2007 13:10:00*7.4168*7.4138*7.4201*7.3925
03/06/2007 13:15:00*7.4138*7.4125*7.4138*7.3825
03/06/2007 13:20:00*7.41225*7.4035*7.4125*7.3825
03/06/2007 13:25:00*7.4025*7.4021*7.4038*7.379
03/06/2007 13:30:00*7.385*7.3758*7.4085*7.3695
03/06/2007 13:35:00*7.3848*7.3788*7.406*7.3755
03/06/2007 13:40:00*7.4013*7.374*7.4026*7.3725
03/06/2007 13:45:00*7.3975*7.391*7.3975*7.3625
03/06/2007 13:50:00*7.3912*7.3775*7.3976*7.3625
03/06/2007 13:55:00*7.396*7.3959*7.3963*7.372
03/06/2007 14:00:00*7.3738*7.3725*7.3978*7.3725
03/06/2007 14:05:00*7.3978*7.3978*7.3978*7.3725
03/06/2007 14:10:00*7.3985*7.398*7.3986*7.3725
03/06/2007 14:15:00*7.3753*7.3725*7.4027*7.3725
03/06/2007 14:20:00*7.3745*7.3805*7.4038*7.3725
03/06/2007 14:25:00*7.3725*7.4038*7.4051*7.3718
03/06/2007 14:30:00*7.3725*7.4045*7.4076*7.3625
03/06/2007 14:35:00*7.4039*7.402*7.4076*7.3775
03/06/2007 14:40:00*7.40295*7.374*7.4032*7.3725
03/06/2007 14:45:00*7.3982*7.4*7.4033*7.3725
03/06/2007 14:50:00*7.3825*7.3725*7.403*7.3725
03/06/2007 14:55:00*7.3825*7.38*7.403*7.3725
03/06/2007 15:00:00*7.4015*7.3946*7.4015*7.38
03/06/2007 15:05:00*7.3939*7.39125*7.3951*7.3884
03/06/2007 15:10:00*7.3855*7.3855*7.39125*7.3855
03/06/2007 15:15:00*7.3917*7.3913*7.3926*7.3855
03/06/2007 15:20:00*7.3913*7.3913*7.3913*7.3913
03/06/2007 15:25:00*7.3855*7.3855*7.3913*7.3855
03/06/2007 15:30:00*7.391*7.3876*7.3926*7.3855
03/06/2007 15:35:00*7.3861*7.3813*7.3876*7.3777
03/06/2007 15:40:00*7.3811*7.38495*7.3851*7.3811
03/06/2007 15:45:00*7.3838*7.3823*7.3851*7.3815
03/06/2007 15:50:00*7.3823*7.3823*7.3823*7.3823
03/06/2007 15:55:00*7.3837*7.38475*7.3848*7.3815
03/06/2007 16:00:00*7.3845*7.3827*7.38475*7.3827
03/06/2007 16:05:00*7.3842*7.3842*7.3842*7.3827
03/06/2007 16:10:00*7.3842*7.3842*7.3842*7.3842
03/06/2007 16:15:00*7.3842*7.3842*7.3842*7.3842
03/06/2007 16:20:00*7.3842*7.3842*7.3842*7.3842
03/06/2007 16:25:00*7.365*7.365*7.3842*7.365
03/06/2007 16:30:00*7.365*7.365*7.365*7.365
03/06/2007 16:35:00*7.365*7.365*7.365*7.365
03/06/2007 16:40:00*7.365*7.365*7.365*7.365
03/06/2007 16:45:00*7.3843*7.3902*7.3951*7.365
03/06/2007 16:50:00*7.3902*7.3902*7.3902*7.3902
03/06/2007 16:55:00*7.3863*7.38255*7.3902*7.38255
03/06/2007 17:00:00*7.383*7.3811*7.3902*7.3789
