03/04/2007 17:05:00*7.41495*7.41495*7.41495*7.41495
03/04/2007 17:10:00*7.41495*7.41495*7.41495*7.41495
03/04/2007 17:15:00*7.41495*7.41495*7.41495*7.41495
03/04/2007 17:20:00*7.41495*7.41495*7.41495*7.41495
03/04/2007 17:25:00*7.41495*7.41495*7.41495*7.41495
03/04/2007 17:30:00*7.41495*7.41495*7.41495*7.41495
03/04/2007 17:35:00*7.4057*7.4057*7.41495*7.4057
03/04/2007 17:40:00*7.4057*7.4057*7.4057*7.4057
03/04/2007 17:45:00*7.4057*7.4057*7.4057*7.4057
03/04/2007 17:50:00*7.4057*7.4057*7.4057*7.4057
03/04/2007 17:55:00*7.4057*7.4057*7.4057*7.4057
03/04/2007 18:00:00*7.4057*7.4057*7.4057*7.4057
03/04/2007 18:05:00*7.4057*7.4057*7.4057*7.4057
03/04/2007 18:10:00*7.40495*7.40495*7.4057*7.40495
03/04/2007 18:15:00*7.4144*7.4144*7.4144*7.40495
03/04/2007 18:20:00*7.41445*7.4139*7.41445*7.4139
03/04/2007 18:25:00*7.41495*7.4194*7.41995*7.4139
03/04/2007 18:30:00*7.41845*7.4205*7.4205*7.41845
03/04/2007 18:35:00*7.4215*7.41995*7.4215*7.41995
03/04/2007 18:40:00*7.421*7.421*7.421*7.41995
03/04/2007 18:45:00*7.4215*7.423*7.423*7.42045
03/04/2007 18:50:00*7.423*7.423*7.423*7.423
03/04/2007 18:55:00*7.41995*7.4225*7.423*7.41995
03/04/2007 19:00:00*7.41795*7.4213*7.4225*7.41795
03/04/2007 19:05:00*7.385*7.4243*7.4243*7.385
03/04/2007 19:10:00*7.4193*7.4213*7.4248*7.41925
03/04/2007 19:15:00*7.4312*7.4213*7.4312*7.41975
03/04/2007 19:20:00*7.427*7.4211*7.427*7.42075
03/04/2007 19:25:00*7.395*7.4258*7.4258*7.395
03/04/2007 19:30:00*7.4263*7.4208*7.4263*7.42075
03/04/2007 19:35:00*7.4208*7.4208*7.4208*7.4208
03/04/2007 19:40:00*7.422*7.42195*7.427*7.4208
03/04/2007 19:45:00*7.4221*7.4226*7.4275*7.42195
03/04/2007 19:50:00*7.43*7.4275*7.4325*7.4226
03/04/2007 19:55:00*7.4276*7.4278*7.4328*7.42725
03/04/2007 20:00:00*7.42775*7.4363*7.4415*7.42775
03/04/2007 20:05:00*7.4403*7.4225*7.4465*7.4125
03/04/2007 20:10:00*7.4443*7.43*7.4575*7.4125
03/04/2007 20:15:00*7.449*7.4325*7.455*7.4255
03/04/2007 20:20:00*7.425*7.4541*7.4595*7.4225
03/04/2007 20:25:00*7.4565*7.455*7.465*7.4225
03/04/2007 20:30:00*7.4551*7.4315*7.46*7.4225
03/04/2007 20:35:00*7.4555*7.4325*7.4605*7.4225
03/04/2007 20:40:00*7.45245*7.4301*7.4576*7.43
03/04/2007 20:45:00*7.45275*7.428*7.4578*7.428
03/04/2007 20:50:00*7.45255*7.4225*7.4576*7.4225
03/04/2007 20:55:00*7.44895*7.4265*7.454*7.4225
03/04/2007 21:00:00*7.4491*7.425*7.4545*7.425
03/04/2007 21:05:00*7.4475*7.4475*7.4475*7.425
03/04/2007 21:10:00*7.4475*7.4475*7.4475*7.4475
03/04/2007 21:15:00*7.4525*7.395*7.459*7.395
03/04/2007 21:20:00*7.4595*7.432*7.4595*7.395
03/04/2007 21:25:00*7.4545*7.4445*7.4635*7.432
03/04/2007 21:30:00*7.4585*7.433*7.463*7.4285
03/04/2007 21:35:00*7.465*7.4625*7.467*7.4325
03/04/2007 21:40:00*7.4695*7.4425*7.4695*7.4425
03/04/2007 21:45:00*7.465*7.4438*7.4652*7.4425
03/04/2007 21:50:00*7.4338*7.4325*7.4615*7.4325
03/04/2007 21:55:00*7.4325*7.4325*7.4325*7.4325
03/04/2007 22:00:00*7.4325*7.4325*7.4325*7.4325
03/04/2007 22:05:00*7.455*7.455*7.455*7.4325
03/04/2007 22:10:00*7.455*7.4425*7.4715*7.4425
03/04/2007 22:15:00*7.46645*7.4441*7.4705*7.4425
03/04/2007 22:20:00*7.46745*7.4625*7.47285*7.4441
03/04/2007 22:25:00*7.46975*7.4525*7.4763*7.4425
03/04/2007 22:30:00*7.4718*7.4525*7.4763*7.4425
03/04/2007 22:35:00*7.4758*7.47385*7.476*7.4525
03/04/2007 22:40:00*7.4726*7.449*7.475*7.449
03/04/2007 22:45:00*7.4713*7.4443*7.4748*7.4425
03/04/2007 22:50:00*7.465*7.465*7.465*7.4443
03/04/2007 22:55:00*7.474*7.4456*7.474*7.4425
03/04/2007 23:00:00*7.395*7.4681*7.4681*7.395
03/04/2007 23:05:00*7.4681*7.4681*7.4681*7.4681
03/04/2007 23:10:00*7.4681*7.4681*7.4681*7.4681
03/04/2007 23:15:00*7.4725*7.4425*7.476*7.4425
03/04/2007 23:20:00*7.475*7.4525*7.4758*7.4425
03/04/2007 23:25:00*7.4525*7.4525*7.4525*7.4525
03/04/2007 23:30:00*7.476*7.45*7.476*7.45
03/04/2007 23:35:00*7.4725*7.4725*7.4725*7.45
03/04/2007 23:40:00*7.477*7.4815*7.482*7.4523
03/04/2007 23:45:00*7.47885*7.4846*7.4875*7.4545
03/04/2007 23:50:00*7.4825*7.4826*7.4855*7.4599
03/05/2007 00:00:00*7.4838*7.4841*7.4885*7.4616
03/05/2007 00:05:00*7.48395*7.4838*7.4898*7.4525
03/05/2007 00:10:00*7.48515*7.4848*7.4885*7.461
03/05/2007 00:15:00*7.48295*7.47935*7.4865*7.4601
03/05/2007 00:20:00*7.47995*7.48135*7.485*7.455
03/05/2007 00:25:00*7.4801*7.4826*7.4865*7.4551
03/05/2007 00:30:00*7.46*7.4818*7.4853*7.46
03/05/2007 00:35:00*7.4595*7.4575*7.4818*7.4575
03/05/2007 00:40:00*7.48*7.4611*7.4895*7.4575
03/05/2007 00:45:00*7.489*7.4876*7.491*7.4611
03/05/2007 00:50:00*7.48545*7.4641*7.49*7.4638
03/05/2007 00:55:00*7.4866*7.4866*7.4866*7.4641
03/05/2007 01:00:00*7.4898*7.4873*7.4898*7.4638
03/05/2007 01:05:00*7.487*7.4898*7.4943*7.4625
03/05/2007 01:10:00*7.48825*7.48995*7.4935*7.4625
03/05/2007 01:15:00*7.49135*7.4936*7.495*7.4625
03/05/2007 01:20:00*7.4927*7.49255*7.5026*7.4625
03/05/2007 01:25:00*7.4946*7.4953*7.4993*7.4625
03/05/2007 01:30:00*7.4963*7.5033*7.5045*7.4725
03/05/2007 01:35:00*7.5013*7.51525*7.5251*7.4815
03/05/2007 01:40:00*7.5166*7.5144*7.5213*7.4904
03/05/2007 01:45:00*7.51425*7.5028*7.5188*7.4825
03/05/2007 01:50:00*7.5111*7.515*7.5186*7.4825
03/05/2007 01:55:00*7.5169*7.52575*7.535*7.4825
03/05/2007 02:00:00*7.5258*7.5291*7.5313*7.5034
03/05/2007 02:05:00*7.5274*7.5193*7.535*7.4925
03/05/2007 02:10:00*7.5218*7.5187*7.523*7.4925
03/05/2007 02:15:00*7.5208*7.4975*7.526*7.4865
03/05/2007 02:20:00*7.502*7.5202*7.5231*7.49
03/05/2007 02:25:00*7.52*7.511*7.5222*7.4955
03/05/2007 02:30:00*7.51125*7.511*7.5137*7.4808
03/05/2007 02:35:00*7.5105*7.5143*7.5171*7.4745
03/05/2007 02:40:00*7.491*7.5145*7.518*7.49
03/05/2007 02:45:00*7.4921*7.5128*7.5205*7.4865
03/05/2007 02:50:00*7.5121*7.5113*7.5142*7.4845
03/05/2007 02:55:00*7.5113*7.5115*7.5176*7.4845
03/05/2007 03:00:00*7.5119*7.5176*7.5176*7.4905
03/05/2007 03:05:00*7.4945*7.5141*7.5188*7.4939
03/05/2007 03:10:00*7.5141*7.5303*7.53395*7.4923
03/05/2007 03:15:00*7.52995*7.5253*7.5358*7.5063
03/05/2007 03:20:00*7.52545*7.53495*7.5351*7.51
03/05/2007 03:25:00*7.535*7.5343*7.5405*7.4925
03/05/2007 03:30:00*7.5335*7.537*7.5375*7.5115
03/05/2007 03:35:00*7.5371*7.531*7.5388*7.5065
03/05/2007 03:40:00*7.5318*7.53625*7.53625*7.505
03/05/2007 03:45:00*7.5363*7.5349*7.5383*7.5091
03/05/2007 03:50:00*7.5351*7.5051*7.5359*7.5025
03/05/2007 03:55:00*7.527*7.52045*7.5271*7.4925
03/05/2007 04:00:00*7.5181*7.5043*7.52045*7.4855
03/05/2007 04:05:00*7.5032*7.5043*7.5174*7.479
03/05/2007 04:10:00*7.50445*7.498*7.5081*7.4741
03/05/2007 04:15:00*7.49875*7.498*7.5025*7.4765
03/05/2007 04:20:00*7.49745*7.4996*7.5002*7.4748
03/05/2007 04:25:00*7.4983*7.5*7.5103*7.4745
03/05/2007 04:30:00*7.5089*7.516*7.5178*7.4825
03/05/2007 04:35:00*7.5125*7.51*7.5196*7.4905
03/05/2007 04:40:00*7.5208*7.5306*7.5338*7.4995
03/05/2007 04:45:00*7.5319*7.529*7.5342*7.5025
03/05/2007 04:50:00*7.5288*7.516*7.529*7.4955
03/05/2007 04:55:00*7.51895*7.5314*7.5325*7.4951
03/05/2007 05:00:00*7.532*7.531*7.5355*7.4995
03/05/2007 05:05:00*7.5125*7.5103*7.5333*7.5015
03/05/2007 05:10:00*7.5238*7.5173*7.5267*7.498
03/05/2007 05:15:00*7.514*7.4875*7.5205*7.4875
03/05/2007 05:20:00*7.515*7.4855*7.5165*7.4855
03/05/2007 05:25:00*7.515*7.5201*7.5231*7.4825
03/05/2007 05:30:00*7.4988*7.5143*7.5213*7.4925
03/05/2007 05:35:00*7.514*7.5101*7.5155*7.4825
03/05/2007 05:40:00*7.5105*7.5127*7.5161*7.4855
03/05/2007 05:45:00*7.5147*7.4945*7.5191*7.4895
03/05/2007 05:50:00*7.495*7.4925*7.5185*7.4905
03/05/2007 05:55:00*7.516*7.5113*7.5187*7.4875
03/05/2007 06:00:00*7.5108*7.5106*7.5118*7.4825
03/05/2007 06:05:00*7.5123*7.5192*7.5201*7.4825
03/05/2007 06:10:00*7.4943*7.4963*7.5235*7.494
03/05/2007 06:15:00*7.5226*7.5241*7.5291*7.4963
03/05/2007 06:20:00*7.5231*7.5205*7.5276*7.4925
03/05/2007 06:25:00*7.5197*7.5235*7.5245*7.4985
03/05/2007 06:30:00*7.5233*7.5145*7.5235*7.4925
03/05/2007 06:35:00*7.515*7.519*7.519*7.4915
03/05/2007 06:40:00*7.519*7.5181*7.5193*7.495
03/05/2007 06:45:00*7.5187*7.519*7.521*7.496
03/05/2007 06:50:00*7.519*7.4925*7.5214*7.4925
03/05/2007 06:55:00*7.5178*7.5163*7.5188*7.4925
03/05/2007 07:00:00*7.5169*7.5168*7.5177*7.4915
03/05/2007 07:05:00*7.51695*7.521*7.5238*7.4825
03/05/2007 07:10:00*7.5255*7.5175*7.5255*7.495
03/05/2007 07:15:00*7.5168*7.5065*7.5192*7.4785
03/05/2007 07:20:00*7.50625*7.479*7.5121*7.479
03/05/2007 07:25:00*7.4975*7.4938*7.5025*7.466
03/05/2007 07:30:00*7.4948*7.50625*7.5225*7.4713
03/05/2007 07:35:00*7.5062*7.5041*7.5063*7.4665
03/05/2007 07:40:00*7.5044*7.5031*7.5046*7.4795
03/05/2007 07:45:00*7.50275*7.513*7.513*7.4725
03/05/2007 07:50:00*7.5123*7.5138*7.5183*7.4905
03/05/2007 07:55:00*7.5137*7.506*7.5162*7.4893
03/05/2007 08:00:00*7.506*7.496*7.5186*7.4725
03/05/2007 08:05:00*7.4955*7.4953*7.4972*7.4712
03/05/2007 08:10:00*7.4952*7.4925*7.4979*7.4701
03/05/2007 08:15:00*7.4923*7.5023*7.5035*7.4695
03/05/2007 08:20:00*7.50245*7.5075*7.5082*7.4763
03/05/2007 08:25:00*7.50735*7.5013*7.51*7.4825
03/05/2007 08:30:00*7.4785*7.5008*7.5113*7.4665
03/05/2007 08:35:00*7.50175*7.4925*7.5027*7.476
03/05/2007 08:40:00*7.4933*7.4838*7.4955*7.467
03/05/2007 08:45:00*7.4651*7.4803*7.4951*7.4565
03/05/2007 08:50:00*7.4794*7.4813*7.482*7.4565
03/05/2007 08:55:00*7.481*7.4859*7.4878*7.4525
03/05/2007 09:00:00*7.485*7.4818*7.487*7.4585
03/05/2007 09:05:00*7.482*7.4766*7.4872*7.4525
03/05/2007 09:10:00*7.47505*7.477*7.4788*7.4498
03/05/2007 09:15:00*7.4776*7.4828*7.485*7.4547
03/05/2007 09:20:00*7.48295*7.4816*7.4867*7.4525
03/05/2007 09:25:00*7.4828*7.5001*7.502*7.4655
03/05/2007 09:30:00*7.5009*7.4973*7.5013*7.4725
03/05/2007 09:35:00*7.49695*7.495*7.5*7.4795
03/05/2007 09:40:00*7.49495*7.4825*7.5023*7.476
03/05/2007 09:45:00*7.47995*7.4776*7.4857*7.4758
03/05/2007 09:50:00*7.47525*7.4819*7.4839*7.453
03/05/2007 09:55:00*7.48045*7.4698*7.4833*7.4551
03/05/2007 10:00:00*7.468*7.4696*7.4755*7.4451
03/05/2007 10:05:00*7.4595*7.468*7.4802*7.452
03/05/2007 10:10:00*7.4678*7.46995*7.4809*7.4485
03/05/2007 10:15:00*7.4709*7.4544*7.4709*7.4405
03/05/2007 10:20:00*7.4532*7.46175*7.4618*7.4345
03/05/2007 10:25:00*7.4618*7.4755*7.4755*7.4335
03/05/2007 10:30:00*7.4598*7.479*7.48*7.4365
03/05/2007 10:35:00*7.4555*7.4565*7.4825*7.4515
03/05/2007 10:40:00*7.4818*7.4923*7.494*7.4485
03/05/2007 10:45:00*7.4918*7.4751*7.4923*7.4555
03/05/2007 10:50:00*7.4725*7.4707*7.501*7.4505
03/05/2007 10:55:00*7.4708*7.4611*7.4745*7.448
03/05/2007 11:00:00*7.4733*7.465*7.4733*7.4475
03/05/2007 11:05:00*7.46495*7.4643*7.4683*7.44
03/05/2007 11:10:00*7.46545*7.4613*7.4656*7.4325
03/05/2007 11:15:00*7.4611*7.4553*7.4613*7.4361
03/05/2007 11:20:00*7.4546*7.4413*7.4563*7.4317
03/05/2007 11:25:00*7.4413*7.4478*7.4525*7.4175
03/05/2007 11:30:00*7.447*7.4526*7.456*7.4215
03/05/2007 11:35:00*7.4537*7.4536*7.4553*7.4305
03/05/2007 11:40:00*7.4533*7.46245*7.4686*7.4225
03/05/2007 11:45:00*7.46375*7.4425*7.4685*7.4415
03/05/2007 11:50:00*7.4674*7.4623*7.4686*7.4415
03/05/2007 11:55:00*7.4633*7.4613*7.4655*7.4325
03/05/2007 12:00:00*7.4585*7.4652*7.4656*7.4325
03/05/2007 12:05:00*7.4427*7.4767*7.4767*7.4425
03/05/2007 12:10:00*7.476*7.4675*7.4815*7.4555
03/05/2007 12:15:00*7.4773*7.4763*7.4773*7.4425
03/05/2007 12:20:00*7.4756*7.4743*7.478*7.4425
03/05/2007 12:25:00*7.4465*7.4678*7.4758*7.4465
03/05/2007 12:30:00*7.4691*7.4692*7.476*7.442
03/05/2007 12:35:00*7.4455*7.4805*7.4805*7.4425
03/05/2007 12:40:00*7.4595*7.472*7.4805*7.4425
03/05/2007 12:45:00*7.475*7.4556*7.4791*7.4455
03/05/2007 12:50:00*7.47495*7.4645*7.4773*7.4425
03/05/2007 12:55:00*7.4665*7.46495*7.4687*7.4405
03/05/2007 13:00:00*7.4401*7.4635*7.468*7.4225
03/05/2007 13:05:00*7.465*7.4493*7.469*7.4393
03/05/2007 13:10:00*7.465*7.4513*7.4752*7.4393
03/05/2007 13:15:00*7.4525*7.4728*7.48*7.4475
03/05/2007 13:20:00*7.4733*7.461*7.474*7.4475
03/05/2007 13:25:00*7.4425*7.441*7.4664*7.441
03/05/2007 13:30:00*7.4325*7.4408*7.476*7.4325
03/05/2007 13:35:00*7.4525*7.4525*7.4667*7.4325
03/05/2007 13:40:00*7.4515*7.4625*7.476*7.4425
03/05/2007 13:45:00*7.486*7.465*7.486*7.4425
03/05/2007 13:50:00*7.465*7.4515*7.468*7.4445
03/05/2007 13:55:00*7.4525*7.4525*7.4745*7.4425
03/05/2007 14:00:00*7.4515*7.473*7.4755*7.4515
03/05/2007 14:05:00*7.473*7.4625*7.48*7.445
03/05/2007 14:10:00*7.4837*7.4485*7.4837*7.4485
03/05/2007 14:15:00*7.4565*7.4515*7.4745*7.4485
03/05/2007 14:20:00*7.4525*7.4515*7.4793*7.4515
03/05/2007 14:25:00*7.4751*7.4555*7.4751*7.4515
03/05/2007 14:30:00*7.4558*7.4641*7.4798*7.4545
03/05/2007 14:35:00*7.459*7.456*7.481*7.4425
03/05/2007 14:40:00*7.4772*7.4525*7.4772*7.452
03/05/2007 14:45:00*7.4526*7.4425*7.4771*7.4425
03/05/2007 14:50:00*7.47*7.4525*7.4738*7.4425
03/05/2007 14:55:00*7.4536*7.4525*7.4727*7.4413
03/05/2007 15:00:00*7.4683*7.4538*7.469*7.4525
03/05/2007 15:05:00*7.4543*7.4688*7.4688*7.4538
03/05/2007 15:10:00*7.47*7.4687*7.4701*7.465
03/05/2007 15:15:00*7.4713*7.4701*7.4713*7.4685
03/05/2007 15:20:00*7.4685*7.46895*7.4701*7.4682
03/05/2007 15:25:00*7.466*7.4663*7.46895*7.466
03/05/2007 15:30:00*7.4655*7.465*7.4663*7.46495
03/05/2007 15:35:00*7.462*7.4601*7.465*7.4587
03/05/2007 15:40:00*7.461*7.4613*7.4613*7.4601
03/05/2007 15:45:00*7.4613*7.4613*7.4613*7.4613
03/05/2007 15:50:00*7.4611*7.4676*7.4701*7.445
03/05/2007 15:55:00*7.465*7.4738*7.4738*7.4632
03/05/2007 16:00:00*7.4751*7.4751*7.4775*7.473
03/05/2007 16:05:00*7.476*7.4851*7.4963*7.4751
03/05/2007 16:10:00*7.4858*7.4945*7.4976*7.4851
03/05/2007 16:15:00*7.493*7.5013*7.5013*7.492
03/05/2007 16:20:00*7.4985*7.4938*7.5013*7.4908
03/05/2007 16:25:00*7.4921*7.4927*7.4951*7.4901
03/05/2007 16:30:00*7.495*7.4935*7.4951*7.4902
03/05/2007 16:35:00*7.4946*7.5011*7.5011*7.4935
03/05/2007 16:40:00*7.5013*7.4991*7.5055*7.498
03/05/2007 16:45:00*7.4975*7.495*7.4991*7.4878
03/05/2007 16:50:00*7.4926*7.494*7.496*7.4926
03/05/2007 16:55:00*7.497*7.5017*7.5023*7.494
03/05/2007 17:00:00*7.501*7.5023*7.5023*7.5
