03/01/2007 17:05:00*7.256*7.256*7.2761*7.256
03/01/2007 17:10:00*7.26845*7.2686*7.2686*7.256
03/01/2007 17:15:00*7.2686*7.2686*7.2686*7.2686
03/01/2007 17:20:00*7.2686*7.2686*7.2686*7.2686
03/01/2007 17:25:00*7.2686*7.2686*7.2686*7.2686
03/01/2007 17:30:00*7.2686*7.2686*7.2686*7.2686
03/01/2007 17:35:00*7.2686*7.2686*7.2686*7.2686
03/01/2007 17:40:00*7.2661*7.266*7.2686*7.266
03/01/2007 17:45:00*7.26245*7.2626*7.266*7.26245
03/01/2007 17:50:00*7.265*7.2661*7.2661*7.2626
03/01/2007 17:55:00*7.2661*7.2661*7.2661*7.2661
03/01/2007 18:00:00*7.2661*7.2661*7.2661*7.2661
03/01/2007 18:05:00*7.2661*7.2661*7.2661*7.2661
03/01/2007 18:10:00*7.2661*7.2661*7.2661*7.2661
03/01/2007 18:15:00*7.2661*7.2661*7.2661*7.2661
03/01/2007 18:20:00*7.2661*7.2661*7.2661*7.2661
03/01/2007 18:25:00*7.2661*7.2661*7.2661*7.2661
03/01/2007 18:30:00*7.246*7.246*7.2661*7.246
03/01/2007 18:35:00*7.246*7.246*7.246*7.246
03/01/2007 18:40:00*7.26245*7.2626*7.2626*7.246
03/01/2007 18:45:00*7.2626*7.2626*7.2626*7.2626
03/01/2007 18:50:00*7.2626*7.2626*7.2626*7.2626
03/01/2007 18:55:00*7.265*7.2651*7.2651*7.2626
03/01/2007 19:00:00*7.2651*7.2651*7.2651*7.2651
03/01/2007 19:05:00*7.2651*7.2651*7.2651*7.2651
03/01/2007 19:10:00*7.2651*7.2651*7.2651*7.2651
03/01/2007 19:15:00*7.2661*7.2655*7.2661*7.2651
03/01/2007 19:20:00*7.2651*7.265*7.2655*7.265
03/01/2007 19:25:00*7.2655*7.268*7.268*7.265
03/01/2007 19:30:00*7.26795*7.265*7.2681*7.265
03/01/2007 19:35:00*7.265*7.265*7.265*7.265
03/01/2007 19:40:00*7.265*7.265*7.265*7.265
03/01/2007 19:45:00*7.265*7.265*7.265*7.265
03/01/2007 19:50:00*7.265*7.265*7.265*7.265
03/01/2007 19:55:00*7.265*7.265*7.265*7.265
03/01/2007 20:00:00*7.265*7.265*7.265*7.265
03/01/2007 20:05:00*7.2425*7.2425*7.265*7.2425
03/01/2007 20:10:00*7.2675*7.2425*7.2676*7.2425
03/01/2007 20:15:00*7.2425*7.2425*7.2425*7.2425
03/01/2007 20:20:00*7.2425*7.2425*7.2425*7.2425
03/01/2007 20:25:00*7.2655*7.2436*7.2661*7.2425
03/01/2007 20:30:00*7.2435*7.2475*7.2663*7.2435
03/01/2007 20:35:00*7.2663*7.2663*7.2663*7.2475
03/01/2007 20:40:00*7.2663*7.2701*7.2751*7.2663
03/01/2007 20:45:00*7.2662*7.275*7.2751*7.2575
03/01/2007 20:50:00*7.2801*7.275*7.2801*7.2525
03/01/2007 20:55:00*7.275*7.275*7.275*7.275
03/01/2007 21:00:00*7.275*7.275*7.275*7.275
03/01/2007 21:05:00*7.2725*7.2525*7.2751*7.2475
03/01/2007 21:10:00*7.2666*7.244*7.268*7.244
03/01/2007 21:15:00*7.244*7.244*7.244*7.244
03/01/2007 21:20:00*7.2675*7.2751*7.2751*7.2425
03/01/2007 21:25:00*7.275*7.275*7.2751*7.275
03/01/2007 21:30:00*7.2545*7.27305*7.2766*7.2545
03/01/2007 21:35:00*7.2751*7.2525*7.2751*7.2525
03/01/2007 21:40:00*7.2525*7.2525*7.2525*7.2525
03/01/2007 21:45:00*7.2525*7.2525*7.2525*7.2525
03/01/2007 21:50:00*7.27305*7.27305*7.27305*7.2525
03/01/2007 21:55:00*7.2701*7.2425*7.27305*7.2425
03/01/2007 22:00:00*7.2425*7.2425*7.2425*7.2425
03/01/2007 22:05:00*7.265*7.2718*7.2718*7.2425
03/01/2007 22:10:00*7.2751*7.2525*7.2751*7.2525
03/01/2007 22:15:00*7.275*7.275*7.275*7.2525
03/01/2007 22:20:00*7.27305*7.27305*7.275*7.27305
03/01/2007 22:25:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 22:30:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 22:35:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 22:40:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 22:45:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 22:50:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 22:55:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 23:00:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 23:05:00*7.27305*7.27305*7.27305*7.27305
03/01/2007 23:10:00*7.246*7.246*7.27305*7.246
03/01/2007 23:15:00*7.27305*7.2425*7.2756*7.2425
03/01/2007 23:20:00*7.2525*7.2525*7.2525*7.2425
03/01/2007 23:25:00*7.2525*7.2525*7.2525*7.2525
03/01/2007 23:30:00*7.2525*7.2525*7.2525*7.2525
03/01/2007 23:35:00*7.278*7.2556*7.2781*7.2525
03/01/2007 23:40:00*7.2843*7.2776*7.2887*7.2525
03/01/2007 23:45:00*7.2823*7.2548*7.2872*7.2548
03/01/2007 23:50:00*7.27505*7.2763*7.2763*7.2548
03/01/2007 23:55:00*7.2625*7.2548*7.2773*7.2525
03/02/2007 00:00:00*7.27495*7.2525*7.27575*7.2525
03/02/2007 00:05:00*7.27305*7.27305*7.27305*7.2525
03/02/2007 00:10:00*7.27305*7.27305*7.27305*7.27305
03/02/2007 00:15:00*7.27305*7.27305*7.27305*7.27305
03/02/2007 00:20:00*7.2773*7.2575*7.2773*7.2575
03/02/2007 00:25:00*7.2575*7.2575*7.2575*7.2575
03/02/2007 00:30:00*7.2575*7.2575*7.2575*7.2575
03/02/2007 00:35:00*7.2575*7.2575*7.2575*7.2575
03/02/2007 00:40:00*7.27975*7.28155*7.2836*7.2525
03/02/2007 00:45:00*7.261*7.2625*7.285*7.2525
03/02/2007 00:50:00*7.281*7.2525*7.29*7.2525
03/02/2007 00:55:00*7.27775*7.27785*7.27785*7.2525
03/02/2007 01:00:00*7.276*7.276*7.27785*7.276
03/02/2007 01:05:00*7.279*7.276*7.2798*7.2525
03/02/2007 01:10:00*7.2765*7.2785*7.28*7.2525
03/02/2007 01:15:00*7.2772*7.276*7.2795*7.2425
03/02/2007 01:20:00*7.275*7.2525*7.2776*7.2525
03/02/2007 01:25:00*7.2765*7.2765*7.2765*7.2525
03/02/2007 01:30:00*7.2755*7.2755*7.2765*7.2755
03/02/2007 01:35:00*7.2755*7.2755*7.2755*7.2755
03/02/2007 01:40:00*7.2525*7.2761*7.2776*7.2525
03/02/2007 01:45:00*7.2751*7.275*7.2761*7.2525
03/02/2007 01:50:00*7.275*7.2726*7.275*7.2475
03/02/2007 01:55:00*7.2725*7.2735*7.276*7.2501
03/02/2007 02:00:00*7.2723*7.273*7.277*7.2476
03/02/2007 02:05:00*7.2773*7.2963*7.2988*7.2425
03/02/2007 02:10:00*7.2964*7.2918*7.2981*7.2525
03/02/2007 02:15:00*7.2934*7.2905*7.294*7.2705
03/02/2007 02:20:00*7.2933*7.293*7.2973*7.2725
03/02/2007 02:25:00*7.2948*7.2803*7.295*7.2625
03/02/2007 02:30:00*7.27945*7.2625*7.296*7.2425
03/02/2007 02:35:00*7.2723*7.28155*7.2864*7.2475
03/02/2007 02:40:00*7.2816*7.2701*7.2827*7.2556
03/02/2007 02:45:00*7.271*7.2755*7.2755*7.2425
03/02/2007 02:50:00*7.2716*7.277*7.2862*7.2425
03/02/2007 02:55:00*7.2776*7.2751*7.2799*7.2535
03/02/2007 03:00:00*7.2525*7.2851*7.2882*7.2525
03/02/2007 03:05:00*7.2857*7.2855*7.2898*7.2625
03/02/2007 03:10:00*7.2868*7.2763*7.2868*7.254
03/02/2007 03:15:00*7.2745*7.2741*7.285*7.2525
03/02/2007 03:20:00*7.251*7.26895*7.277*7.2445
03/02/2007 03:25:00*7.2696*7.2488*7.273*7.2425
03/02/2007 03:30:00*7.273*7.2785*7.2815*7.2425
03/02/2007 03:35:00*7.2801*7.2825*7.291*7.2595
03/02/2007 03:40:00*7.2826*7.2625*7.2887*7.2525
03/02/2007 03:45:00*7.287*7.288*7.2915*7.2425
03/02/2007 03:50:00*7.2625*7.2876*7.291*7.2555
03/02/2007 03:55:00*7.2883*7.2788*7.2902*7.2425
03/02/2007 04:00:00*7.256*7.2705*7.2815*7.2515
03/02/2007 04:05:00*7.2743*7.2788*7.2827*7.2415
03/02/2007 04:10:00*7.2781*7.2834*7.2855*7.2565
03/02/2007 04:15:00*7.2813*7.2605*7.285*7.26
03/02/2007 04:20:00*7.2845*7.2826*7.2884*7.2605
03/02/2007 04:25:00*7.2605*7.259*7.284*7.2575
03/02/2007 04:30:00*7.282*7.295*7.295*7.259
03/02/2007 04:35:00*7.2926*7.2965*7.2996*7.2665
03/02/2007 04:40:00*7.2945*7.2983*7.2988*7.2685
03/02/2007 04:45:00*7.2959*7.2938*7.2988*7.2625
03/02/2007 04:50:00*7.2963*7.305*7.3088*7.2785
03/02/2007 04:55:00*7.3072*7.30125*7.3113*7.2825
03/02/2007 05:00:00*7.2999*7.2986*7.3033*7.2765
03/02/2007 05:05:00*7.2995*7.2976*7.3025*7.2695
03/02/2007 05:10:00*7.2997*7.3026*7.3075*7.2725
03/02/2007 05:15:00*7.3*7.2995*7.3026*7.275
03/02/2007 05:20:00*7.2755*7.2985*7.3005*7.275
03/02/2007 05:25:00*7.2995*7.2951*7.2996*7.2645
03/02/2007 05:30:00*7.295*7.298*7.303*7.2625
03/02/2007 05:35:00*7.2993*7.2725*7.3043*7.2725
03/02/2007 05:40:00*7.2755*7.3055*7.3055*7.2725
03/02/2007 05:45:00*7.2825*7.3015*7.3055*7.2725
03/02/2007 05:50:00*7.301*7.272*7.3015*7.2715
03/02/2007 05:55:00*7.2725*7.29745*7.2978*7.272
03/02/2007 06:00:00*7.2976*7.3026*7.3028*7.2725
03/02/2007 06:05:00*7.2795*7.29*7.3123*7.2795
03/02/2007 06:10:00*7.3108*7.3047*7.3118*7.2845
03/02/2007 06:15:00*7.308*7.3085*7.3102*7.2825
03/02/2007 06:20:00*7.3093*7.2855*7.3142*7.2855
03/02/2007 06:25:00*7.31*7.3087*7.317*7.2855
03/02/2007 06:30:00*7.313*7.3168*7.323*7.2905
03/02/2007 06:35:00*7.3149*7.3181*7.3245*7.2945
03/02/2007 06:40:00*7.3149*7.3155*7.3243*7.2825
03/02/2007 06:45:00*7.32*7.2948*7.3203*7.2945
03/02/2007 06:50:00*7.296*7.296*7.3205*7.2905
03/02/2007 06:55:00*7.2956*7.2935*7.3201*7.2935
03/02/2007 07:00:00*7.2952*7.334*7.337*7.2935
03/02/2007 07:05:00*7.3343*7.3404*7.347*7.3093
03/02/2007 07:10:00*7.3398*7.342*7.3448*7.319
03/02/2007 07:15:00*7.34*7.3383*7.342*7.314
03/02/2007 07:20:00*7.3403*7.3465*7.3488*7.3125
03/02/2007 07:25:00*7.33*7.3437*7.3465*7.3145
03/02/2007 07:30:00*7.3208*7.3244*7.3482*7.3185
03/02/2007 07:35:00*7.3478*7.3325*7.355*7.3244
03/02/2007 07:40:00*7.3474*7.325*7.348*7.3225
03/02/2007 07:45:00*7.3265*7.3323*7.3336*7.3025
03/02/2007 07:50:00*7.3095*7.3295*7.3332*7.3025
03/02/2007 07:55:00*7.3326*7.3293*7.335*7.31
03/02/2007 08:00:00*7.3113*7.332*7.336*7.3088
03/02/2007 08:05:00*7.3345*7.3345*7.336*7.3025
03/02/2007 08:10:00*7.335*7.3403*7.3403*7.3105
03/02/2007 08:15:00*7.3408*7.34375*7.3455*7.3142
03/02/2007 08:20:00*7.3413*7.3403*7.3458*7.315
03/02/2007 08:25:00*7.3422*7.3453*7.3461*7.3195
03/02/2007 08:30:00*7.34475*7.3518*7.3538*7.3265
03/02/2007 08:35:00*7.3535*7.3422*7.3555*7.3305
03/02/2007 08:40:00*7.3448*7.3527*7.3567*7.3209
03/02/2007 08:45:00*7.3548*7.3633*7.3646*7.3428
03/02/2007 08:50:00*7.3605*7.355*7.3647*7.3355
03/02/2007 08:55:00*7.35525*7.374*7.3925*7.3425
03/02/2007 09:00:00*7.3745*7.3805*7.3824*7.355
03/02/2007 09:05:00*7.3816*7.3355*7.3816*7.3355
03/02/2007 09:10:00*7.3581*7.3511*7.359*7.3265
03/02/2007 09:15:00*7.3523*7.3518*7.356*7.3235
03/02/2007 09:20:00*7.352*7.3581*7.3595*7.3278
03/02/2007 09:30:00*7.3601*7.3643*7.3705*7.336
03/02/2007 09:35:00*7.3634*7.3601*7.365*7.33
03/02/2007 09:40:00*7.35945*7.3542*7.3603*7.3325
03/02/2007 09:45:00*7.3548*7.3376*7.3548*7.33375
03/02/2007 09:50:00*7.3384*7.322*7.3483*7.322
03/02/2007 09:55:00*7.34625*7.3554*7.3566*7.322
03/02/2007 10:00:00*7.3538*7.3518*7.357*7.3275
03/02/2007 10:05:00*7.3508*7.336*7.3556*7.3175
03/02/2007 10:10:00*7.3362*7.32295*7.3382*7.3015
03/02/2007 10:15:00*7.32245*7.3178*7.334*7.3105
03/02/2007 10:20:00*7.3208*7.3303*7.3335*7.31
03/02/2007 10:25:00*7.33245*7.3338*7.336*7.329
03/02/2007 10:30:00*7.3385*7.3372*7.345*7.3131
03/02/2007 10:35:00*7.3376*7.3176*7.3401*7.3035
03/02/2007 10:40:00*7.33625*7.3025*7.33625*7.3025
03/02/2007 10:45:00*7.3295*7.3398*7.342*7.3025
03/02/2007 10:50:00*7.3385*7.3437*7.3546*7.3165
03/02/2007 10:55:00*7.3444*7.3551*7.357*7.3183
03/02/2007 11:00:00*7.3561*7.3498*7.3646*7.3285
03/02/2007 11:05:00*7.3515*7.3519*7.3626*7.3305
03/02/2007 11:10:00*7.3509*7.3498*7.3628*7.3268
03/02/2007 11:15:00*7.3488*7.3589*7.3645*7.3325
03/02/2007 11:20:00*7.3365*7.3543*7.3663*7.3365
03/02/2007 11:25:00*7.3535*7.356*7.3614*7.3313
03/02/2007 11:30:00*7.3543*7.356*7.3645*7.3313
03/02/2007 11:35:00*7.354*7.3325*7.3576*7.3276
03/02/2007 11:40:00*7.355*7.357*7.3585*7.3318
03/02/2007 11:45:00*7.3555*7.3651*7.3704*7.3345
03/02/2007 11:50:00*7.3673*7.373*7.3778*7.3303
03/02/2007 11:55:00*7.3741*7.3616*7.3763*7.3238
03/02/2007 12:00:00*7.3515*7.3525*7.3828*7.3515
03/02/2007 12:05:00*7.3225*7.3823*7.3836*7.3225
03/02/2007 12:10:00*7.3823*7.3595*7.3828*7.3525
03/02/2007 12:15:00*7.3225*7.38225*7.386*7.3225
03/02/2007 12:20:00*7.3815*7.3844*7.3865*7.358
03/02/2007 12:25:00*7.386*7.3853*7.3866*7.3412
03/02/2007 12:30:00*7.386*7.39*7.3926*7.3625
03/02/2007 12:35:00*7.3625*7.3945*7.416*7.3625
03/02/2007 12:40:00*7.3748*7.3988*7.4*7.372
03/02/2007 12:45:00*7.3987*7.397*7.4005*7.3823
03/02/2007 12:50:00*7.395*7.3738*7.397*7.3645
03/02/2007 12:55:00*7.3625*7.3925*7.3928*7.3625
03/02/2007 13:00:00*7.3909*7.3691*7.3955*7.3625
03/02/2007 13:05:00*7.392*7.3163*7.3947*7.3163
03/02/2007 13:10:00*7.395*7.3652*7.396*7.3163
03/02/2007 13:15:00*7.3432*7.3225*7.393*7.3225
03/02/2007 13:20:00*7.3125*7.3728*7.3908*7.3125
03/02/2007 13:25:00*7.3895*7.3903*7.3917*7.3625
03/02/2007 13:30:00*7.3903*7.4008*7.4018*7.3625
03/02/2007 13:35:00*7.4008*7.4113*7.4151*7.3808
03/02/2007 13:40:00*7.4124*7.3893*7.415*7.3845
03/02/2007 13:45:00*7.411*7.4063*7.4118*7.3865
03/02/2007 13:50:00*7.385*7.3838*7.4106*7.3838
03/02/2007 13:55:00*7.4105*7.39*7.4106*7.3825
03/02/2007 14:00:00*7.4032*7.4037*7.4043*7.39
03/02/2007 14:05:00*7.4042*7.386*7.405*7.3813
03/02/2007 14:10:00*7.4038*7.3863*7.4038*7.386
03/02/2007 14:15:00*7.40425*7.4129*7.4163*7.365
03/02/2007 14:20:00*7.3905*7.3885*7.4133*7.3885
03/02/2007 14:25:00*7.3885*7.3885*7.3885*7.3885
03/02/2007 14:30:00*7.3885*7.3885*7.3885*7.3885
03/02/2007 14:35:00*7.412*7.3988*7.4163*7.3885
03/02/2007 14:40:00*7.4158*7.3937*7.4165*7.3937
03/02/2007 14:45:00*7.415*7.4113*7.4165*7.3937
03/02/2007 14:50:00*7.409*7.41*7.4113*7.3825
03/02/2007 14:55:00*7.4098*7.4088*7.4126*7.3225
03/02/2007 15:00:00*7.409*7.4082*7.4095*7.365
03/02/2007 15:05:00*7.4077*7.4096*7.4138*7.40695
03/02/2007 15:10:00*7.41*7.4088*7.4106*7.4082
03/02/2007 15:15:00*7.4106*7.4113*7.418*7.4082
03/02/2007 15:20:00*7.4126*7.4116*7.4143*7.4095
03/02/2007 15:25:00*7.4103*7.411*7.4116*7.4097
03/02/2007 15:30:00*7.413*7.40745*7.4131*7.407
03/02/2007 15:35:00*7.4075*7.40595*7.4075*7.4055
03/02/2007 15:40:00*7.409*7.4111*7.4118*7.40595
03/02/2007 15:45:00*7.408*7.40625*7.4111*7.4055
03/02/2007 15:50:00*7.405*7.4026*7.40625*7.402
03/02/2007 15:55:00*7.4051*7.3951*7.4051*7.39495
03/02/2007 16:00:00*7.3944*7.40125*7.4051*7.3944
03/02/2007 16:05:00*7.4018*7.4087*7.4093*7.40125
03/02/2007 16:10:00*7.4087*7.4101*7.4118*7.4085
03/02/2007 16:15:00*7.4095*7.4126*7.4126*7.4095
03/02/2007 16:20:00*7.411*7.4151*7.4151*7.365
03/02/2007 16:25:00*7.4156*7.41485*7.416*7.41485
03/02/2007 16:30:00*7.4154*7.4199*7.42*7.41485
03/02/2007 16:35:00*7.4185*7.4076*7.42*7.4003
03/02/2007 16:40:00*7.41*7.4126*7.415*7.4075
03/02/2007 16:45:00*7.412*7.4118*7.4143*7.41175
03/02/2007 16:50:00*7.4126*7.4151*7.4151*7.4118
03/02/2007 16:55:00*7.41625*7.4163*7.4163*7.4151
03/02/2007 17:00:00*7.4143*7.4151*7.4163*7.4143
