02/28/2007 17:05:00*7.23375*7.2326*7.2338*7.23245
02/28/2007 17:10:00*7.2367*7.2401*7.2418*7.23125
02/28/2007 17:15:00*7.2401*7.2401*7.2401*7.2401
02/28/2007 17:20:00*7.2401*7.2401*7.2401*7.2401
02/28/2007 17:25:00*7.2418*7.2276*7.2418*7.2276
02/28/2007 17:30:00*7.2276*7.2276*7.2276*7.2276
02/28/2007 17:35:00*7.2301*7.2301*7.2301*7.2276
02/28/2007 17:40:00*7.2301*7.2301*7.2301*7.2301
02/28/2007 17:45:00*7.2276*7.2276*7.2301*7.2276
02/28/2007 17:50:00*7.2276*7.2276*7.2276*7.2276
02/28/2007 17:55:00*7.2276*7.2276*7.2276*7.2276
02/28/2007 18:00:00*7.2336*7.2301*7.2351*7.2276
02/28/2007 18:05:00*7.2301*7.2301*7.2301*7.2301
02/28/2007 18:10:00*7.2301*7.2301*7.2301*7.2301
02/28/2007 18:15:00*7.2301*7.2301*7.2301*7.2301
02/28/2007 18:20:00*7.2301*7.2301*7.2301*7.2301
02/28/2007 18:25:00*7.2301*7.2301*7.2301*7.2301
02/28/2007 18:30:00*7.209*7.209*7.2301*7.209
02/28/2007 18:35:00*7.2338*7.2338*7.2338*7.209
02/28/2007 18:40:00*7.2338*7.2338*7.2338*7.2338
02/28/2007 18:45:00*7.2338*7.2338*7.2338*7.2338
02/28/2007 18:50:00*7.2338*7.2338*7.2338*7.2338
02/28/2007 18:55:00*7.2338*7.2338*7.2338*7.2338
02/28/2007 19:00:00*7.2338*7.2338*7.2338*7.2338
02/28/2007 19:05:00*7.233*7.233*7.2338*7.233
02/28/2007 19:10:00*7.233*7.233*7.233*7.233
02/28/2007 19:15:00*7.233*7.233*7.233*7.233
02/28/2007 19:20:00*7.233*7.233*7.233*7.233
02/28/2007 19:25:00*7.2387*7.239*7.239*7.233
02/28/2007 19:30:00*7.235*7.2325*7.239*7.23245
02/28/2007 19:35:00*7.2325*7.2325*7.2325*7.2325
02/28/2007 19:40:00*7.2325*7.2325*7.2325*7.2325
02/28/2007 19:45:00*7.2387*7.2387*7.2387*7.2325
02/28/2007 19:50:00*7.2387*7.2387*7.2387*7.2387
02/28/2007 19:55:00*7.2387*7.2387*7.2387*7.2387
02/28/2007 20:00:00*7.2387*7.2387*7.2387*7.2387
02/28/2007 20:05:00*7.2376*7.2375*7.2387*7.2375
02/28/2007 20:10:00*7.2375*7.2375*7.2375*7.2375
02/28/2007 20:15:00*7.2375*7.2375*7.2375*7.2375
02/28/2007 20:20:00*7.209*7.209*7.2375*7.209
02/28/2007 20:25:00*7.2401*7.245*7.245*7.209
02/28/2007 20:30:00*7.245*7.245*7.245*7.245
02/28/2007 20:35:00*7.245*7.245*7.245*7.245
02/28/2007 20:40:00*7.245*7.245*7.245*7.245
02/28/2007 20:45:00*7.245*7.245*7.245*7.245
02/28/2007 20:50:00*7.245*7.245*7.245*7.245
02/28/2007 20:55:00*7.245*7.245*7.245*7.245
02/28/2007 21:00:00*7.245*7.245*7.245*7.245
02/28/2007 21:05:00*7.245*7.245*7.245*7.245
02/28/2007 21:10:00*7.245*7.245*7.245*7.245
02/28/2007 21:15:00*7.245*7.245*7.245*7.245
02/28/2007 21:20:00*7.245*7.245*7.245*7.245
02/28/2007 21:25:00*7.245*7.245*7.245*7.245
02/28/2007 21:30:00*7.245*7.245*7.245*7.245
02/28/2007 21:35:00*7.245*7.245*7.245*7.245
02/28/2007 21:40:00*7.245*7.245*7.245*7.245
02/28/2007 21:45:00*7.245*7.245*7.245*7.245
02/28/2007 21:50:00*7.245*7.245*7.245*7.245
02/28/2007 21:55:00*7.245*7.245*7.245*7.245
02/28/2007 22:00:00*7.2431*7.2401*7.245*7.23995
02/28/2007 22:05:00*7.24245*7.2155*7.2426*7.2155
02/28/2007 22:10:00*7.2155*7.2155*7.2155*7.2155
02/28/2007 22:15:00*7.24255*7.24255*7.24255*7.2155
02/28/2007 22:20:00*7.2438*7.24385*7.24385*7.24255
02/28/2007 22:25:00*7.243*7.243*7.24385*7.243
02/28/2007 22:30:00*7.247*7.247*7.247*7.243
02/28/2007 22:35:00*7.244*7.2435*7.247*7.2435
02/28/2007 22:40:00*7.244*7.244*7.244*7.2435
02/28/2007 22:45:00*7.244*7.244*7.244*7.244
02/28/2007 22:50:00*7.24355*7.2155*7.24405*7.2155
02/28/2007 22:55:00*7.2155*7.2155*7.2155*7.2155
02/28/2007 23:00:00*7.2155*7.2155*7.2155*7.2155
02/28/2007 23:05:00*7.2155*7.2155*7.2155*7.2155
02/28/2007 23:10:00*7.2155*7.2155*7.2155*7.2155
02/28/2007 23:15:00*7.2155*7.2155*7.2155*7.2155
02/28/2007 23:20:00*7.243*7.2441*7.2441*7.2155
02/28/2007 23:25:00*7.2441*7.2155*7.2441*7.2155
02/28/2007 23:30:00*7.2155*7.2155*7.2155*7.2155
02/28/2007 23:35:00*7.24245*7.24255*7.2426*7.2155
02/28/2007 23:40:00*7.245*7.2486*7.2486*7.2425
02/28/2007 23:45:00*7.243*7.243*7.2486*7.243
02/28/2007 23:50:00*7.243*7.243*7.243*7.243
02/28/2007 23:55:00*7.2441*7.24405*7.2441*7.243
03/01/2007 00:00:00*7.243*7.244*7.2441*7.243
03/01/2007 00:05:00*7.24645*7.247*7.2491*7.244
03/01/2007 00:10:00*7.247*7.247*7.247*7.247
03/01/2007 00:15:00*7.247*7.247*7.247*7.247
03/01/2007 00:20:00*7.247*7.247*7.247*7.247
03/01/2007 00:25:00*7.24495*7.2388*7.247*7.2382
03/01/2007 00:30:00*7.24*7.2353*7.242*7.2245
03/01/2007 00:35:00*7.22245*7.21885*7.246*7.2152
03/01/2007 00:40:00*7.2188*7.21745*7.21885*7.21205
03/01/2007 00:45:00*7.2176*7.21085*7.2176*7.21085
03/01/2007 00:50:00*7.2128*7.21205*7.2141*7.21085
03/01/2007 00:55:00*7.2165*7.21935*7.2326*7.21205
03/01/2007 01:00:00*7.22*7.22305*7.2251*7.21805
03/01/2007 01:05:00*7.2251*7.22055*7.2276*7.22055
03/01/2007 01:10:00*7.2226*7.22305*7.2271*7.22055
03/01/2007 01:15:00*7.2295*7.2225*7.2301*7.21935
03/01/2007 01:20:00*7.222*7.2263*7.2388*7.22
03/01/2007 01:25:00*7.2238*7.2284*7.229*7.2238
03/01/2007 01:30:00*7.22895*7.2313*7.2326*7.2265
03/01/2007 01:35:00*7.23075*7.2313*7.2313*7.2263
03/01/2007 01:40:00*7.229*7.2326*7.2326*7.2258
03/01/2007 01:45:00*7.2313*7.2283*7.245*7.22455
03/01/2007 01:50:00*7.23125*7.2356*7.2376*7.2283
03/01/2007 01:55:00*7.236*7.2356*7.2361*7.23545
03/01/2007 02:00:00*7.23625*7.2383*7.2456*7.2333
03/01/2007 02:05:00*7.2413*7.2476*7.2476*7.2375
03/01/2007 02:10:00*7.2482*7.25*7.2538*7.2445
03/01/2007 02:15:00*7.248*7.2506*7.2526*7.2443
03/01/2007 02:20:00*7.2526*7.2636*7.265*7.2506
03/01/2007 02:25:00*7.26325*7.2676*7.2676*7.2375
03/01/2007 02:30:00*7.2658*7.2425*7.268*7.2365
03/01/2007 02:35:00*7.25995*7.2571*7.2625*7.2365
03/01/2007 02:40:00*7.2355*7.261*7.2623*7.2345
03/01/2007 02:45:00*7.2606*7.2571*7.264*7.2125
03/01/2007 02:50:00*7.2568*7.251*7.2589*7.2175
03/01/2007 02:55:00*7.2534*7.26195*7.2638*7.2346
03/01/2007 03:00:00*7.2605*7.25355*7.2638*7.2355
03/01/2007 03:05:00*7.2544*7.2598*7.2645*7.2345
03/01/2007 03:10:00*7.2613*7.25725*7.2615*7.2347
03/01/2007 03:15:00*7.258*7.2586*7.2625*7.2375
03/01/2007 03:20:00*7.259*7.254*7.2607*7.2325
03/01/2007 03:25:00*7.257*7.2556*7.257*7.2323
03/01/2007 03:30:00*7.25575*7.2325*7.257*7.2325
03/01/2007 03:35:00*7.2563*7.2553*7.2591*7.2325
03/01/2007 03:40:00*7.25505*7.24825*7.2558*7.2275
03/01/2007 03:45:00*7.2463*7.2543*7.2548*7.2264
03/01/2007 03:50:00*7.2523*7.2505*7.2545*7.228
03/01/2007 03:55:00*7.2503*7.2466*7.251*7.2265
03/01/2007 04:00:00*7.24645*7.2478*7.2495*7.2225
03/01/2007 04:05:00*7.2485*7.2465*7.2525*7.2225
03/01/2007 04:10:00*7.2507*7.2489*7.2537*7.2255
03/01/2007 04:15:00*7.2498*7.2481*7.252*7.2261
03/01/2007 04:20:00*7.2485*7.2412*7.2485*7.2215
03/01/2007 04:25:00*7.2453*7.23425*7.2453*7.2205
03/01/2007 04:30:00*7.2385*7.2368*7.2403*7.2135
03/01/2007 04:35:00*7.23345*7.2346*7.2436*7.2098
03/01/2007 04:40:00*7.2388*7.241*7.2411*7.215
03/01/2007 04:45:00*7.245*7.2358*7.245*7.2176
03/01/2007 04:50:00*7.2401*7.2402*7.2446*7.2125
03/01/2007 04:55:00*7.2405*7.2407*7.2451*7.2125
03/01/2007 05:00:00*7.2445*7.2378*7.2487*7.2125
03/01/2007 05:05:00*7.2416*7.2315*7.246*7.2185
03/01/2007 05:10:00*7.2445*7.2528*7.254*7.2265
03/01/2007 05:15:00*7.2525*7.2305*7.2536*7.2292
03/01/2007 05:20:00*7.229*7.2554*7.2578*7.2285
03/01/2007 05:25:00*7.256*7.2508*7.2585*7.2315
03/01/2007 05:30:00*7.254*7.2295*7.255*7.228
03/01/2007 05:35:00*7.251*7.2275*7.253*7.2275
03/01/2007 05:40:00*7.2477*7.24175*7.2543*7.22
03/01/2007 05:45:00*7.2418*7.2396*7.2488*7.2125
03/01/2007 05:50:00*7.245*7.2487*7.2487*7.2225
03/01/2007 05:55:00*7.2463*7.2475*7.2493*7.2255
03/01/2007 06:00:00*7.2491*7.2493*7.2546*7.2256
03/01/2007 06:05:00*7.2305*7.2538*7.2565*7.2305
03/01/2007 06:10:00*7.2523*7.2508*7.2538*7.226
03/01/2007 06:15:00*7.2525*7.2503*7.2525*7.2265
03/01/2007 06:20:00*7.25*7.2532*7.2573*7.2305
03/01/2007 06:25:00*7.25095*7.2528*7.2563*7.2305
03/01/2007 06:30:00*7.2303*7.2533*7.2538*7.2303
03/01/2007 06:35:00*7.2521*7.2526*7.254*7.2285
03/01/2007 06:40:00*7.253*7.2401*7.255*7.2401
03/01/2007 06:45:00*7.254*7.2415*7.2545*7.2301
03/01/2007 06:50:00*7.2537*7.25115*7.25575*7.2265
03/01/2007 06:55:00*7.2485*7.2505*7.2537*7.2225
03/01/2007 07:00:00*7.2533*7.2566*7.262*7.2351
03/01/2007 07:05:00*7.256*7.2343*7.2588*7.2225
03/01/2007 07:10:00*7.2566*7.25545*7.2604*7.2343
03/01/2007 07:15:00*7.2555*7.2553*7.2602*7.231
03/01/2007 07:20:00*7.2543*7.2655*7.2695*7.2305
03/01/2007 07:25:00*7.2674*7.2668*7.2743*7.2425
03/01/2007 07:30:00*7.267*7.27*7.2745*7.2471
03/01/2007 07:35:00*7.2718*7.284*7.286*7.2583
03/01/2007 07:40:00*7.2855*7.293*7.2932*7.2585
03/01/2007 07:45:00*7.293*7.2985*7.3316*7.2922
03/01/2007 07:55:00*7.3203*7.3295*7.3355*7.2985
03/01/2007 08:00:00*7.3308*7.3381*7.34125*7.3055
03/01/2007 08:05:00*7.3381*7.3455*7.3526*7.3173
03/01/2007 08:10:00*7.3458*7.3397*7.3473*7.3115
03/01/2007 08:20:00*7.3442*7.332*7.3442*7.3125
03/01/2007 08:25:00*7.3295*7.3299*7.3343*7.3095
03/01/2007 08:30:00*7.3278*7.3363*7.34*7.3035
03/01/2007 08:35:00*7.3387*7.3395*7.345*7.3125
03/01/2007 08:40:00*7.3413*7.3391*7.3435*7.3165
03/01/2007 08:45:00*7.3395*7.3208*7.34125*7.2965
03/01/2007 08:50:00*7.32375*7.3148*7.3263*7.2955
03/01/2007 08:55:00*7.3168*7.3308*7.3337*7.2945
03/01/2007 09:00:00*7.3293*7.3246*7.3325*7.3022
03/01/2007 09:05:00*7.32425*7.3135*7.3246*7.29
03/01/2007 09:10:00*7.3135*7.2985*7.3251*7.2895
03/01/2007 09:15:00*7.3238*7.3126*7.3263*7.2985
03/01/2007 09:20:00*7.323*7.3351*7.3438*7.3025
03/01/2007 09:25:00*7.3363*7.33575*7.3401*7.3155
03/01/2007 09:30:00*7.33725*7.3326*7.3376*7.3185
03/01/2007 09:35:00*7.3325*7.34775*7.34775*7.3095
03/01/2007 09:40:00*7.3478*7.36575*7.36645*7.3375
03/01/2007 09:45:00*7.3658*7.357*7.37*7.3321
03/01/2007 09:50:00*7.35725*7.3637*7.3662*7.3495
03/01/2007 09:55:00*7.3637*7.3632*7.3658*7.3335
03/01/2007 10:00:00*7.365*7.3493*7.3661*7.3325
03/01/2007 10:05:00*7.3495*7.3375*7.3496*7.2975
03/01/2007 10:10:00*7.3135*7.3281*7.34495*7.3105
03/01/2007 10:15:00*7.3308*7.32895*7.3353*7.3065
03/01/2007 10:20:00*7.3285*7.3075*7.33*7.3005
03/01/2007 10:25:00*7.3075*7.3205*7.3213*7.2935
03/01/2007 10:30:00*7.3206*7.3043*7.32095*7.2935
03/01/2007 10:35:00*7.3046*7.2905*7.307*7.276
03/01/2007 10:40:00*7.2922*7.3115*7.3125*7.2695
03/01/2007 10:45:00*7.31025*7.29915*7.3158*7.2795
03/01/2007 10:50:00*7.2992*7.3055*7.3064*7.2755
03/01/2007 10:55:00*7.30245*7.295*7.3113*7.2865
03/01/2007 11:00:00*7.29515*7.28845*7.2955*7.2726
03/01/2007 11:05:00*7.2905*7.29*7.305*7.2849
03/01/2007 11:10:00*7.28795*7.298*7.2986*7.28795
03/01/2007 11:15:00*7.2986*7.2968*7.3056*7.2959
03/01/2007 11:20:00*7.29875*7.28845*7.2992*7.266
03/01/2007 11:25:00*7.29*7.2875*7.293*7.2705
03/01/2007 11:30:00*7.287*7.2885*7.2901*7.27
03/01/2007 11:35:00*7.2872*7.2798*7.2885*7.2578
03/01/2007 11:40:00*7.2805*7.2818*7.2853*7.2575
03/01/2007 11:45:00*7.2823*7.2563*7.2838*7.255
03/01/2007 11:50:00*7.2776*7.276*7.2798*7.255
03/01/2007 11:55:00*7.2783*7.2828*7.2828*7.2525
03/01/2007 12:00:00*7.2815*7.2683*7.2956*7.2625
03/01/2007 12:05:00*7.29*7.2993*7.3*7.2683
03/01/2007 12:10:00*7.29845*7.2758*7.3033*7.2758
03/01/2007 12:15:00*7.2983*7.2945*7.2983*7.2525
03/01/2007 12:20:00*7.296*7.2945*7.2975*7.2725
03/01/2007 12:25:00*7.2625*7.2726*7.2951*7.2625
03/01/2007 12:30:00*7.2775*7.2976*7.2985*7.2726
03/01/2007 12:35:00*7.2755*7.2783*7.3018*7.2733
03/01/2007 12:40:00*7.2968*7.2825*7.3008*7.2783
03/01/2007 12:45:00*7.2783*7.3001*7.3041*7.2751
03/01/2007 12:50:00*7.2925*7.2858*7.3046*7.2762
03/01/2007 12:55:00*7.2755*7.3014*7.3085*7.2755
03/01/2007 13:00:00*7.3045*7.276*7.3045*7.2725
03/01/2007 13:05:00*7.2995*7.2995*7.2995*7.276
03/01/2007 13:10:00*7.299*7.2986*7.2995*7.2986
03/01/2007 13:15:00*7.2995*7.3008*7.3008*7.2725
03/01/2007 13:20:00*7.299*7.296*7.3008*7.2725
03/01/2007 13:25:00*7.296*7.296*7.296*7.296
03/01/2007 13:30:00*7.2995*7.3008*7.3008*7.2823
03/01/2007 13:35:00*7.3005*7.2895*7.3008*7.2895
03/01/2007 13:40:00*7.2833*7.2746*7.3006*7.2746
03/01/2007 13:45:00*7.30045*7.3056*7.306*7.2746
03/01/2007 13:50:00*7.305*7.286*7.3056*7.2725
03/01/2007 13:55:00*7.2858*7.303*7.3076*7.2835
03/01/2007 14:00:00*7.3015*7.2958*7.303*7.2735
03/01/2007 14:05:00*7.2945*7.2626*7.2958*7.2625
03/01/2007 14:10:00*7.2868*7.2645*7.2871*7.2626
03/01/2007 14:15:00*7.2878*7.2836*7.28995*7.2553
03/01/2007 14:20:00*7.2836*7.2753*7.305*7.2525
03/01/2007 14:25:00*7.2578*7.2689*7.2753*7.2426
03/01/2007 14:30:00*7.2695*7.2425*7.2706*7.2425
03/01/2007 14:35:00*7.2695*7.2425*7.2713*7.2425
03/01/2007 14:40:00*7.2695*7.2525*7.2713*7.2425
03/01/2007 14:45:00*7.271*7.255*7.271*7.2445
03/01/2007 14:50:00*7.2683*7.2508*7.2683*7.2441
03/01/2007 14:55:00*7.2687*7.2706*7.2726*7.245
03/01/2007 15:00:00*7.2725*7.2725*7.2725*7.2706
03/01/2007 15:05:00*7.2725*7.2728*7.2728*7.2713
03/01/2007 15:10:00*7.271*7.26825*7.275*7.26825
03/01/2007 15:15:00*7.2684*7.2656*7.2726*7.26375
03/01/2007 15:20:00*7.268*7.26545*7.2681*7.26545
03/01/2007 15:25:00*7.26545*7.26545*7.26545*7.26545
03/01/2007 15:30:00*7.2658*7.2676*7.2701*7.26545
03/01/2007 15:35:00*7.269*7.268*7.2726*7.2662
03/01/2007 15:40:00*7.269*7.2725*7.2726*7.2662
03/01/2007 15:45:00*7.2702*7.2642*7.2725*7.26375
03/01/2007 15:50:00*7.2643*7.2651*7.27*7.26295
03/01/2007 15:55:00*7.2656*7.2676*7.2701*7.26495
03/01/2007 16:00:00*7.2673*7.2701*7.2726*7.2667
03/01/2007 16:05:00*7.27*7.27*7.2701*7.2677
03/01/2007 16:10:00*7.257*7.2701*7.2701*7.257
03/01/2007 16:15:00*7.2701*7.2701*7.2701*7.2701
03/01/2007 16:20:00*7.2695*7.2678*7.2701*7.26775
03/01/2007 16:25:00*7.269*7.2688*7.269*7.2663
03/01/2007 16:30:00*7.2695*7.2651*7.2701*7.26495
03/01/2007 16:35:00*7.267*7.2651*7.269*7.257
03/01/2007 16:40:00*7.2655*7.26415*7.2663*7.264
03/01/2007 16:45:00*7.266*7.26415*7.2663*7.264
03/01/2007 16:50:00*7.2645*7.2668*7.2753*7.264
03/01/2007 16:55:00*7.26675*7.2676*7.2676*7.26675
03/01/2007 17:00:00*7.2684*7.2761*7.2776*7.26645
