02/27/2007 17:05:00*7.28295*7.2791*7.2843*7.2295
02/27/2007 17:10:00*7.277*7.2781*7.2791*7.277
02/27/2007 17:15:00*7.2781*7.2781*7.2781*7.2781
02/27/2007 17:20:00*7.275*7.2745*7.2781*7.2581
02/27/2007 17:25:00*7.27*7.27*7.2745*7.2685
02/27/2007 17:30:00*7.2725*7.2726*7.2726*7.27
02/27/2007 17:35:00*7.2676*7.2701*7.2726*7.266
02/27/2007 17:40:00*7.2676*7.2556*7.2701*7.2556
02/27/2007 17:45:00*7.2676*7.2688*7.2688*7.2556
02/27/2007 17:50:00*7.2685*7.2701*7.2701*7.2685
02/27/2007 17:55:00*7.268*7.2685*7.2711*7.255
02/27/2007 18:00:00*7.2685*7.2685*7.2685*7.2685
02/27/2007 18:05:00*7.268*7.2617*7.2698*7.2617
02/27/2007 18:10:00*7.2613*7.26495*7.265*7.2557
02/27/2007 18:15:00*7.2686*7.27*7.2711*7.2566
02/27/2007 18:20:00*7.2698*7.2667*7.27*7.2667
02/27/2007 18:25:00*7.2632*7.265*7.2667*7.25
02/27/2007 18:30:00*7.265*7.265*7.265*7.265
02/27/2007 18:35:00*7.2615*7.255*7.265*7.255
02/27/2007 18:40:00*7.255*7.255*7.255*7.255
02/27/2007 18:45:00*7.2531*7.2495*7.255*7.2495
02/27/2007 18:50:00*7.2495*7.2476*7.255*7.2465
02/27/2007 18:55:00*7.2501*7.2501*7.2551*7.239
02/27/2007 19:00:00*7.2477*7.244*7.2513*7.244
02/27/2007 19:05:00*7.248*7.2501*7.2501*7.244
02/27/2007 19:10:00*7.2491*7.2365*7.2501*7.2365
02/27/2007 19:15:00*7.2425*7.234*7.2426*7.2335
02/27/2007 19:20:00*7.2335*7.23795*7.238*7.2335
02/27/2007 19:25:00*7.23795*7.23795*7.23795*7.23795
02/27/2007 19:30:00*7.2426*7.2401*7.2426*7.236
02/27/2007 19:35:00*7.2426*7.2426*7.2426*7.2365
02/27/2007 19:40:00*7.2385*7.246*7.246*7.238
02/27/2007 19:45:00*7.2461*7.2513*7.2513*7.2405
02/27/2007 19:50:00*7.25*7.2513*7.2526*7.24995
02/27/2007 19:55:00*7.24625*7.247*7.2513*7.2417
02/27/2007 20:00:00*7.24795*7.2513*7.2516*7.247
02/27/2007 20:05:00*7.2501*7.245*7.2513*7.2275
02/27/2007 20:10:00*7.245*7.245*7.245*7.245
02/27/2007 20:15:00*7.245*7.245*7.245*7.245
02/27/2007 20:20:00*7.245*7.245*7.245*7.245
02/27/2007 20:25:00*7.255*7.255*7.255*7.245
02/27/2007 20:30:00*7.2475*7.2325*7.255*7.2225
02/27/2007 20:35:00*7.2432*7.2245*7.2478*7.2245
02/27/2007 20:40:00*7.2245*7.2245*7.2245*7.2245
02/27/2007 20:45:00*7.2462*7.2468*7.2513*7.2225
02/27/2007 20:50:00*7.2243*7.2305*7.2516*7.2235
02/27/2007 20:55:00*7.251*7.2515*7.2515*7.2305
02/27/2007 21:00:00*7.2515*7.2515*7.2515*7.2515
02/27/2007 21:05:00*7.2515*7.2515*7.2515*7.2515
02/27/2007 21:10:00*7.2515*7.2515*7.2515*7.2515
02/27/2007 21:15:00*7.2491*7.2225*7.2515*7.2225
02/27/2007 21:20:00*7.2265*7.249*7.249*7.2225
02/27/2007 21:25:00*7.249*7.249*7.249*7.249
02/27/2007 21:30:00*7.24695*7.245*7.249*7.242
02/27/2007 21:35:00*7.2245*7.247*7.247*7.2245
02/27/2007 21:40:00*7.247*7.247*7.247*7.247
02/27/2007 21:45:00*7.247*7.247*7.247*7.247
02/27/2007 21:50:00*7.248*7.2445*7.2491*7.244
02/27/2007 21:55:00*7.2466*7.2265*7.2466*7.2241
02/27/2007 22:00:00*7.2265*7.2265*7.2265*7.2265
02/27/2007 22:05:00*7.2435*7.2476*7.2491*7.2251
02/27/2007 22:10:00*7.2475*7.2476*7.2476*7.2475
02/27/2007 22:15:00*7.2476*7.2476*7.2476*7.2476
02/27/2007 22:20:00*7.2478*7.247*7.2478*7.2427
02/27/2007 22:25:00*7.247*7.247*7.247*7.247
02/27/2007 22:30:00*7.2478*7.2436*7.2478*7.2303
02/27/2007 22:35:00*7.246*7.246*7.246*7.2436
02/27/2007 22:40:00*7.2405*7.2436*7.246*7.2402
02/27/2007 22:45:00*7.2504*7.245*7.2504*7.2436
02/27/2007 22:50:00*7.24795*7.2458*7.2481*7.2407
02/27/2007 22:55:00*7.24275*7.24075*7.2458*7.2377
02/27/2007 23:00:00*7.24*7.242*7.242*7.2325
02/27/2007 23:05:00*7.235*7.235*7.242*7.235
02/27/2007 23:10:00*7.2362*7.2401*7.2413*7.235
02/27/2007 23:15:00*7.2401*7.2401*7.2401*7.2401
02/27/2007 23:20:00*7.2401*7.2401*7.2401*7.2401
02/27/2007 23:25:00*7.2401*7.2401*7.2401*7.2401
02/27/2007 23:30:00*7.2401*7.2401*7.2401*7.2401
02/27/2007 23:35:00*7.239*7.2391*7.2401*7.234
02/27/2007 23:40:00*7.239*7.239*7.2391*7.239
02/27/2007 23:45:00*7.239*7.239*7.239*7.239
02/27/2007 23:50:00*7.243*7.2431*7.2431*7.238
02/27/2007 23:55:00*7.2402*7.2513*7.2513*7.235
02/28/2007 00:00:00*7.2495*7.25555*7.2601*7.2467
02/28/2007 00:05:00*7.2601*7.26005*7.2601*7.24
02/28/2007 00:10:00*7.2624*7.2626*7.2626*7.26005
02/28/2007 00:15:00*7.262*7.2645*7.2651*7.2615
02/28/2007 00:20:00*7.2634*7.2601*7.2661*7.25525
02/28/2007 00:25:00*7.2564*7.2626*7.2626*7.2555
02/28/2007 00:30:00*7.2626*7.2626*7.2626*7.2626
02/28/2007 00:35:00*7.2624*7.2605*7.2626*7.2585
02/28/2007 00:40:00*7.2615*7.2601*7.2626*7.2585
02/28/2007 00:45:00*7.2605*7.2595*7.2605*7.258
02/28/2007 00:50:00*7.2625*7.2655*7.2686*7.2595
02/28/2007 00:55:00*7.2675*7.2686*7.2686*7.263
02/28/2007 01:00:00*7.2671*7.2643*7.2686*7.2622
02/28/2007 01:05:00*7.2651*7.265*7.2671*7.2627
02/28/2007 01:10:00*7.2647*7.2624*7.265*7.259
02/28/2007 01:15:00*7.2615*7.2645*7.2676*7.2537
02/28/2007 01:20:00*7.2614*7.258*7.2678*7.2543
02/28/2007 01:25:00*7.2563*7.2628*7.2653*7.2542
02/28/2007 01:30:00*7.2617*7.2653*7.2665*7.2535
02/28/2007 01:35:00*7.2555*7.2548*7.2676*7.2515
02/28/2007 01:40:00*7.2568*7.2563*7.2656*7.2539
02/28/2007 01:45:00*7.256*7.26145*7.2624*7.2545
02/28/2007 01:50:00*7.2621*7.2667*7.2701*7.2602
02/28/2007 01:55:00*7.2696*7.2706*7.2738*7.2652
02/28/2007 02:00:00*7.2702*7.2746*7.2746*7.2686
02/28/2007 02:05:00*7.2745*7.2642*7.2753*7.2642
02/28/2007 02:10:00*7.2655*7.26575*7.2738*7.2642
02/28/2007 02:15:00*7.2654*7.2567*7.267*7.2522
02/28/2007 02:20:00*7.2569*7.2765*7.2785*7.2547
02/28/2007 02:25:00*7.27645*7.2637*7.2823*7.2617
02/28/2007 02:30:00*7.2651*7.2678*7.2688*7.263
02/28/2007 02:35:00*7.2673*7.2653*7.2685*7.2635
02/28/2007 02:40:00*7.2644*7.2463*7.2653*7.2435
02/28/2007 02:45:00*7.2453*7.2426*7.2505*7.2398
02/28/2007 02:50:00*7.2404*7.2488*7.255*7.2397
02/28/2007 02:55:00*7.2496*7.2589*7.2615*7.2475
02/28/2007 03:00:00*7.26045*7.2487*7.2615*7.247
02/28/2007 03:05:00*7.2498*7.2613*7.266*7.246
02/28/2007 03:10:00*7.2654*7.2658*7.2666*7.2533
02/28/2007 03:15:00*7.2648*7.2615*7.2663*7.2591
02/28/2007 03:20:00*7.2613*7.2623*7.2639*7.25995
02/28/2007 03:25:00*7.2618*7.2563*7.2633*7.25545
02/28/2007 03:30:00*7.2558*7.25245*7.2585*7.25245
02/28/2007 03:35:00*7.25425*7.2558*7.2573*7.2325
02/28/2007 03:40:00*7.2557*7.2335*7.2577*7.2325
02/28/2007 03:45:00*7.233*7.2255*7.2563*7.2255
02/28/2007 03:50:00*7.2385*7.2458*7.2511*7.2255
02/28/2007 03:55:00*7.2473*7.2515*7.2515*7.2428
02/28/2007 04:00:00*7.252*7.2495*7.2553*7.2483
02/28/2007 04:05:00*7.2508*7.247*7.2525*7.247
02/28/2007 04:10:00*7.2485*7.2465*7.2485*7.2465
02/28/2007 04:15:00*7.2475*7.2383*7.2475*7.2383
02/28/2007 04:20:00*7.2408*7.242*7.2425*7.2383
02/28/2007 04:25:00*7.2421*7.2398*7.2423*7.2393
02/28/2007 04:30:00*7.24*7.2369*7.2408*7.2338
02/28/2007 04:35:00*7.2365*7.2293*7.2369*7.2263
02/28/2007 04:40:00*7.2318*7.2335*7.235*7.2293
02/28/2007 04:45:00*7.2325*7.2325*7.2335*7.2318
02/28/2007 04:50:00*7.232*7.2348*7.237*7.232
02/28/2007 04:55:00*7.2355*7.2383*7.2385*7.2335
02/28/2007 05:00:00*7.2378*7.2345*7.2405*7.2305
02/28/2007 05:05:00*7.2353*7.2358*7.237*7.2333
02/28/2007 05:10:00*7.2358*7.2358*7.2388*7.234
02/28/2007 05:15:00*7.2373*7.239*7.2403*7.2355
02/28/2007 05:20:00*7.2385*7.2435*7.2455*7.2385
02/28/2007 05:25:00*7.242*7.2368*7.2435*7.236
02/28/2007 05:30:00*7.2363*7.229*7.2368*7.229
02/28/2007 05:35:00*7.2298*7.2293*7.2298*7.2243
02/28/2007 05:40:00*7.2298*7.2325*7.2363*7.2275
02/28/2007 05:45:00*7.232*7.2298*7.2335*7.2298
02/28/2007 05:50:00*7.2293*7.2233*7.231*7.2233
02/28/2007 05:55:00*7.22*7.2264*7.2275*7.22
02/28/2007 06:00:00*7.2264*7.2258*7.2264*7.2245
02/28/2007 06:05:00*7.226*7.2258*7.237*7.2255
02/28/2007 06:10:00*7.2225*7.2205*7.227*7.2205
02/28/2007 06:15:00*7.222*7.218*7.2225*7.2178
02/28/2007 06:20:00*7.2178*7.2208*7.2213*7.2165
02/28/2007 06:25:00*7.221*7.223*7.223*7.2203
02/28/2007 06:30:00*7.2235*7.2248*7.2285*7.223
02/28/2007 06:35:00*7.2235*7.2145*7.2263*7.2135
02/28/2007 06:40:00*7.217*7.217*7.217*7.217
02/28/2007 06:45:00*7.218*7.2183*7.2185*7.217
02/28/2007 06:50:00*7.218*7.2215*7.2215*7.218
02/28/2007 06:55:00*7.2195*7.2185*7.2215*7.2185
02/28/2007 07:00:00*7.219*7.223*7.223*7.2185
02/28/2007 07:05:00*7.2243*7.2558*7.2613*7.223
02/28/2007 07:10:00*7.2565*7.2693*7.2725*7.2558
02/28/2007 07:15:00*7.2685*7.2671*7.2696*7.2425
02/28/2007 07:20:00*7.266*7.2495*7.2762*7.2425
02/28/2007 07:25:00*7.2721*7.2716*7.2728*7.2465
02/28/2007 07:30:00*7.2525*7.2737*7.2757*7.2425
02/28/2007 07:35:00*7.27045*7.2465*7.2737*7.2325
02/28/2007 07:40:00*7.2601*7.234*7.2603*7.2325
02/28/2007 07:45:00*7.2345*7.2528*7.2581*7.2225
02/28/2007 07:50:00*7.251*7.229*7.2531*7.2285
02/28/2007 07:55:00*7.2505*7.2486*7.2513*7.2255
02/28/2007 08:00:00*7.2472*7.2385*7.2492*7.2125
02/28/2007 08:05:00*7.2375*7.2185*7.242*7.2125
02/28/2007 08:10:00*7.2401*7.2325*7.2401*7.2125
02/28/2007 08:15:00*7.215*7.2375*7.2377*7.2125
02/28/2007 08:20:00*7.2375*7.216*7.256*7.2125
02/28/2007 08:25:00*7.238*7.2195*7.2396*7.2125
02/28/2007 08:30:00*7.2225*7.232*7.2396*7.2125
02/28/2007 08:35:00*7.2323*7.2288*7.241*7.212
02/28/2007 08:40:00*7.2323*7.237*7.2505*7.2085
02/28/2007 08:45:00*7.2343*7.2293*7.2375*7.2055
02/28/2007 08:50:00*7.2317*7.2151*7.2321*7.2025
02/28/2007 08:55:00*7.229*7.2375*7.23995*7.2025
02/28/2007 09:00:00*7.2376*7.23925*7.244*7.2065
02/28/2007 09:05:00*7.2393*7.2403*7.2525*7.2125
02/28/2007 09:10:00*7.2387*7.25*7.25*7.2125
02/28/2007 09:15:00*7.2325*7.2375*7.25*7.2155
02/28/2007 09:20:00*7.2385*7.2426*7.2438*7.2158
02/28/2007 09:25:00*7.2414*7.2185*7.2534*7.2185
02/28/2007 09:30:00*7.2414*7.238*7.243*7.2125
02/28/2007 09:35:00*7.2373*7.2385*7.256*7.2155
02/28/2007 09:40:00*7.237*7.2518*7.25195*7.2185
02/28/2007 09:45:00*7.251*7.2495*7.2518*7.2265
02/28/2007 09:50:00*7.2496*7.2661*7.2673*7.2325
02/28/2007 09:55:00*7.26545*7.2648*7.2664*7.2425
02/28/2007 10:00:00*7.2638*7.263*7.267*7.2355
02/28/2007 10:05:00*7.26495*7.26745*7.27145*7.2328
02/28/2007 10:10:00*7.2655*7.2665*7.269*7.2445
02/28/2007 10:15:00*7.2676*7.2885*7.2943*7.2605
02/28/2007 10:20:00*7.2893*7.2853*7.298*7.2723
02/28/2007 10:25:00*7.287*7.2868*7.29*7.2663
02/28/2007 10:30:00*7.28645*7.2825*7.2868*7.2585
02/28/2007 10:35:00*7.28145*7.26645*7.2895*7.2425
02/28/2007 10:40:00*7.264*7.251*7.2688*7.2429
02/28/2007 10:45:00*7.2665*7.26945*7.26945*7.2405
02/28/2007 10:50:00*7.2693*7.2455*7.27075*7.2455
02/28/2007 10:55:00*7.248*7.2506*7.262*7.2405
02/28/2007 11:00:00*7.2518*7.2728*7.2738*7.2488
02/28/2007 11:05:00*7.2738*7.2625*7.2756*7.257
02/28/2007 11:10:00*7.2645*7.2621*7.2656*7.2595
02/28/2007 11:15:00*7.2612*7.2598*7.265*7.2595
02/28/2007 11:20:00*7.255*7.254*7.2598*7.2493
02/28/2007 11:25:00*7.25*7.2503*7.2545*7.2493
02/28/2007 11:30:00*7.2508*7.24545*7.2508*7.2418
02/28/2007 11:35:00*7.2465*7.2348*7.2576*7.2318
02/28/2007 11:40:00*7.2337*7.2426*7.2451*7.2325
02/28/2007 11:45:00*7.2405*7.2467*7.2588*7.2393
02/28/2007 11:50:00*7.24875*7.2451*7.2503*7.238
02/28/2007 11:55:00*7.24745*7.2592*7.26*7.2451
02/28/2007 12:00:00*7.25745*7.2533*7.2601*7.2496
02/28/2007 12:05:00*7.2533*7.26315*7.2638*7.2533
02/28/2007 12:10:00*7.2623*7.25875*7.2633*7.2485
02/28/2007 12:15:00*7.2497*7.2513*7.25875*7.2473
02/28/2007 12:20:00*7.2526*7.2538*7.2538*7.251
02/28/2007 12:25:00*7.2525*7.2505*7.2538*7.225
02/28/2007 12:30:00*7.256*7.2498*7.258*7.248
02/28/2007 12:35:00*7.25*7.2513*7.2538*7.2475
02/28/2007 12:40:00*7.2513*7.2513*7.2513*7.2513
02/28/2007 12:45:00*7.2513*7.2513*7.2513*7.2513
02/28/2007 12:50:00*7.2495*7.253*7.253*7.2495
02/28/2007 12:55:00*7.253*7.256*7.2561*7.2495
02/28/2007 13:00:00*7.251*7.2478*7.256*7.2412
02/28/2007 13:05:00*7.2437*7.2475*7.2488*7.2437
02/28/2007 13:10:00*7.2475*7.2475*7.2475*7.2475
02/28/2007 13:15:00*7.2295*7.2468*7.2513*7.2295
02/28/2007 13:20:00*7.2464*7.2456*7.248*7.244
02/28/2007 13:25:00*7.2448*7.24545*7.2476*7.244
02/28/2007 13:30:00*7.24495*7.2409*7.24545*7.24
02/28/2007 13:35:00*7.236*7.2426*7.2426*7.2348
02/28/2007 13:40:00*7.236*7.24395*7.24395*7.2348
02/28/2007 13:45:00*7.234*7.241*7.24845*7.2295
02/28/2007 13:50:00*7.2418*7.2485*7.25595*7.241
02/28/2007 13:55:00*7.2473*7.24355*7.25475*7.2435
02/28/2007 14:00:00*7.2448*7.2448*7.2463*7.24355
02/28/2007 14:05:00*7.2388*7.24405*7.2457*7.2388
02/28/2007 14:10:00*7.2445*7.244*7.2445*7.24
02/28/2007 14:15:00*7.2433*7.2438*7.244*7.2433
02/28/2007 14:20:00*7.2438*7.2438*7.2438*7.2438
02/28/2007 14:25:00*7.2295*7.2426*7.247*7.2295
02/28/2007 14:30:00*7.2426*7.2476*7.248*7.24255
02/28/2007 14:35:00*7.2468*7.2489*7.2518*7.2464
02/28/2007 14:40:00*7.2498*7.2476*7.2498*7.24505
02/28/2007 14:45:00*7.2493*7.2489*7.2493*7.2476
02/28/2007 14:50:00*7.2489*7.2451*7.2489*7.24505
02/28/2007 14:55:00*7.2451*7.2451*7.2451*7.2451
02/28/2007 15:00:00*7.2451*7.2464*7.2476*7.245
02/28/2007 15:05:00*7.2451*7.2451*7.2464*7.2451
02/28/2007 15:10:00*7.2426*7.2436*7.2451*7.236
02/28/2007 15:15:00*7.2376*7.2351*7.2436*7.2351
02/28/2007 15:20:00*7.2326*7.2323*7.2351*7.22345
02/28/2007 15:25:00*7.2315*7.2275*7.2326*7.22745
02/28/2007 15:30:00*7.2266*7.2338*7.2338*7.2075
02/28/2007 15:35:00*7.2345*7.2281*7.2346*7.2267
02/28/2007 15:40:00*7.2275*7.2246*7.2281*7.22375
02/28/2007 15:45:00*7.2246*7.2246*7.2246*7.2246
02/28/2007 15:50:00*7.2238*7.2271*7.2271*7.22375
02/28/2007 15:55:00*7.2271*7.2271*7.2271*7.2271
02/28/2007 16:00:00*7.2288*7.23*7.2333*7.2271
02/28/2007 16:05:00*7.23*7.2313*7.2313*7.2263
02/28/2007 16:10:00*7.2345*7.2338*7.2346*7.2313
02/28/2007 16:15:00*7.2325*7.2325*7.2338*7.23245
02/28/2007 16:20:00*7.235*7.2351*7.2351*7.2325
02/28/2007 16:25:00*7.2338*7.23375*7.2351*7.23375
02/28/2007 16:30:00*7.235*7.2338*7.2351*7.2263
02/28/2007 16:35:00*7.2335*7.2326*7.2338*7.2325
02/28/2007 16:40:00*7.2288*7.22505*7.2326*7.22375
02/28/2007 16:45:00*7.22505*7.2289*7.2289*7.22505
02/28/2007 16:50:00*7.2276*7.2276*7.2289*7.2276
02/28/2007 16:55:00*7.2362*7.23245*7.2363*7.2276
02/28/2007 17:00:00*7.2085*7.2325*7.2326*7.2085
