02/26/2007 17:05:00*7.079*7.0786*7.0823*7.048
02/26/2007 17:10:00*7.0776*7.06*7.0823*7.06
02/26/2007 17:15:00*7.06*7.06*7.06*7.06
02/26/2007 17:20:00*7.0801*7.08*7.081*7.06
02/26/2007 17:25:00*7.0788*7.0808*7.0808*7.07875
02/26/2007 17:30:00*7.0808*7.0808*7.0808*7.0808
02/26/2007 17:35:00*7.0808*7.0808*7.0808*7.0808
02/26/2007 17:40:00*7.0808*7.0808*7.0808*7.0808
02/26/2007 17:45:00*7.0808*7.0808*7.0808*7.0808
02/26/2007 17:50:00*7.0808*7.0808*7.0808*7.0808
02/26/2007 17:55:00*7.07875*7.0798*7.0808*7.07875
02/26/2007 18:00:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:05:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:10:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:15:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:20:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:25:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:30:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:35:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:40:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:45:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:50:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 18:55:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 19:00:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 19:05:00*7.0798*7.0798*7.0798*7.0798
02/26/2007 19:10:00*7.07875*7.08*7.08*7.07875
02/26/2007 19:15:00*7.0545*7.075*7.08*7.0545
02/26/2007 19:20:00*7.075*7.075*7.075*7.075
02/26/2007 19:25:00*7.075*7.075*7.075*7.075
02/26/2007 19:30:00*7.0813*7.0836*7.0845*7.075
02/26/2007 19:35:00*7.08495*7.08*7.086*7.08
02/26/2007 19:40:00*7.0873*7.086*7.0873*7.08
02/26/2007 19:45:00*7.086*7.086*7.086*7.086
02/26/2007 19:50:00*7.075*7.075*7.086*7.075
02/26/2007 19:55:00*7.075*7.075*7.075*7.075
02/26/2007 20:00:00*7.0873*7.0888*7.0898*7.075
02/26/2007 20:05:00*7.0655*7.088*7.0888*7.0655
02/26/2007 20:10:00*7.0876*7.065*7.0885*7.065
02/26/2007 20:15:00*7.0875*7.0875*7.0875*7.065
02/26/2007 20:20:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 20:25:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 20:30:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 20:35:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 20:40:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 20:45:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 20:50:00*7.0545*7.0545*7.0875*7.0545
02/26/2007 20:55:00*7.0888*7.0861*7.0898*7.0545
02/26/2007 21:00:00*7.0885*7.0875*7.0885*7.0635
02/26/2007 21:05:00*7.0888*7.0888*7.0898*7.0663
02/26/2007 21:10:00*7.08985*7.0889*7.08985*7.0888
02/26/2007 21:15:00*7.09*7.0888*7.09*7.0888
02/26/2007 21:20:00*7.08985*7.0889*7.08985*7.0888
02/26/2007 21:25:00*7.0889*7.0889*7.0889*7.0889
02/26/2007 21:30:00*7.0889*7.0889*7.0889*7.0889
02/26/2007 21:35:00*7.0889*7.0889*7.0889*7.0889
02/26/2007 21:40:00*7.0881*7.0645*7.089*7.0645
02/26/2007 21:45:00*7.087*7.087*7.087*7.0645
02/26/2007 21:50:00*7.087*7.087*7.087*7.087
02/26/2007 21:55:00*7.087*7.087*7.087*7.087
02/26/2007 22:00:00*7.087*7.087*7.087*7.087
02/26/2007 22:05:00*7.08905*7.0881*7.08905*7.087
02/26/2007 22:10:00*7.0881*7.0881*7.0881*7.0881
02/26/2007 22:15:00*7.067*7.067*7.0881*7.067
02/26/2007 22:20:00*7.0856*7.0856*7.0865*7.0625
02/26/2007 22:25:00*7.085*7.085*7.0856*7.085
02/26/2007 22:30:00*7.085*7.085*7.085*7.085
02/26/2007 22:35:00*7.08655*7.0868*7.0878*7.085
02/26/2007 22:40:00*7.0868*7.0869*7.08785*7.0635
02/26/2007 22:45:00*7.08785*7.0869*7.08785*7.0869
02/26/2007 22:50:00*7.0869*7.0869*7.0869*7.0869
02/26/2007 22:55:00*7.0869*7.0869*7.0869*7.0869
02/26/2007 23:00:00*7.08785*7.0869*7.08785*7.0869
02/26/2007 23:05:00*7.08785*7.0869*7.08785*7.0869
02/26/2007 23:10:00*7.08785*7.0869*7.08785*7.0869
02/26/2007 23:15:00*7.08785*7.0869*7.08785*7.0869
02/26/2007 23:20:00*7.0869*7.0869*7.0869*7.0869
02/26/2007 23:25:00*7.0869*7.0869*7.0869*7.0869
02/26/2007 23:30:00*7.0869*7.0869*7.0869*7.0869
02/26/2007 23:35:00*7.0869*7.0869*7.0869*7.0869
02/26/2007 23:40:00*7.08785*7.08785*7.08785*7.0869
02/26/2007 23:45:00*7.0869*7.0869*7.08785*7.0869
02/26/2007 23:50:00*7.0869*7.0869*7.0869*7.0869
02/26/2007 23:55:00*7.0881*7.0655*7.089*7.0655
02/27/2007 00:00:00*7.0725*7.08795*7.088*7.0655
02/27/2007 00:05:00*7.08745*7.0635*7.0885*7.0635
02/27/2007 00:10:00*7.0638*7.0525*7.0863*7.0525
02/27/2007 00:15:00*7.087*7.0811*7.087*7.0525
02/27/2007 00:20:00*7.081*7.08205*7.08205*7.081
02/27/2007 00:25:00*7.08205*7.08205*7.08205*7.08205
02/27/2007 00:30:00*7.082*7.0815*7.0825*7.059
02/27/2007 00:35:00*7.0833*7.0825*7.0835*7.0595
02/27/2007 00:40:00*7.0833*7.0595*7.0833*7.0595
02/27/2007 00:45:00*7.0824*7.082*7.0824*7.0595
02/27/2007 00:50:00*7.0835*7.0825*7.0835*7.06
02/27/2007 00:55:00*7.0825*7.0825*7.0825*7.0825
02/27/2007 01:00:00*7.082*7.0832*7.0835*7.0525
02/27/2007 01:05:00*7.08275*7.0565*7.085*7.0525
02/27/2007 01:10:00*7.0795*7.07535*7.0795*7.0425
02/27/2007 01:15:00*7.0754*7.0726*7.08*7.0465
02/27/2007 01:20:00*7.0726*7.0721*7.073*7.049
02/27/2007 01:25:00*7.0721*7.076*7.076*7.0495
02/27/2007 01:30:00*7.0725*7.0722*7.076*7.0505
02/27/2007 01:35:00*7.0525*7.0746*7.0746*7.0505
02/27/2007 01:40:00*7.0505*7.0755*7.0755*7.049
02/27/2007 01:45:00*7.0745*7.0731*7.0755*7.0725
02/27/2007 01:50:00*7.07555*7.0755*7.0765*7.0515
02/27/2007 01:55:00*7.0728*7.0833*7.085*7.0634
02/27/2007 02:00:00*7.085*7.084*7.0913*7.065
02/27/2007 02:05:00*7.0879*7.0796*7.0879*7.0555
02/27/2007 02:10:00*7.057*7.0802*7.0888*7.0525
02/27/2007 02:15:00*7.0823*7.0826*7.0852*7.0525
02/27/2007 02:20:00*7.0835*7.0796*7.0896*7.0583
02/27/2007 02:25:00*7.057*7.0945*7.0978*7.057
02/27/2007 02:30:00*7.0915*7.0986*7.106*7.0753
02/27/2007 02:35:00*7.09795*7.1171*7.119*7.0795
02/27/2007 02:40:00*7.11795*7.1145*7.12*7.0825
02/27/2007 02:45:00*7.1145*7.129*7.1395*7.1
02/27/2007 02:50:00*7.1311*7.14*7.1421*7.1053
02/27/2007 02:55:00*7.1407*7.14345*7.1483*7.115
02/27/2007 03:00:00*7.1438*7.1413*7.1493*7.1198
02/27/2007 03:05:00*7.143*7.1343*7.1483*7.1115
02/27/2007 03:10:00*7.1341*7.1325*7.1368*7.1105
02/27/2007 03:15:00*7.131*7.1333*7.1367*7.1025
02/27/2007 03:20:00*7.13275*7.1276*7.1343*7.1025
02/27/2007 03:25:00*7.1298*7.13895*7.1461*7.1025
02/27/2007 03:30:00*7.143*7.141*7.159*7.1245
02/27/2007 03:35:00*7.1412*7.145*7.1468*7.1185
02/27/2007 03:40:00*7.1457*7.1515*7.1602*7.1243
02/27/2007 03:45:00*7.1515*7.1435*7.1528*7.1235
02/27/2007 03:50:00*7.1438*7.1205*7.1485*7.1205
02/27/2007 03:55:00*7.14225*7.1445*7.1475*7.1201
02/27/2007 04:00:00*7.1205*7.1257*7.1508*7.1205
02/27/2007 04:05:00*7.1491*7.149*7.1515*7.123
02/27/2007 04:10:00*7.125*7.144*7.1578*7.1215
02/27/2007 04:15:00*7.1225*7.1355*7.146*7.1125
02/27/2007 04:20:00*7.1385*7.1145*7.141*7.1138
02/27/2007 04:25:00*7.114*7.1412*7.1476*7.114
02/27/2007 04:30:00*7.1442*7.1431*7.1475*7.1195
02/27/2007 04:35:00*7.1215*7.1185*7.145*7.1163
02/27/2007 04:40:00*7.118*7.1323*7.1418*7.1135
02/27/2007 04:45:00*7.133*7.1408*7.1428*7.1106
02/27/2007 04:50:00*7.1383*7.1382*7.1442*7.1131
02/27/2007 04:55:00*7.1375*7.14045*7.1425*7.115
02/27/2007 05:00:00*7.139*7.1385*7.1425*7.1125
02/27/2007 05:05:00*7.137*7.1376*7.1405*7.114
02/27/2007 05:10:00*7.1375*7.1361*7.1388*7.113
02/27/2007 05:15:00*7.1133*7.1354*7.1388*7.1115
02/27/2007 05:20:00*7.137*7.1135*7.1415*7.111
02/27/2007 05:25:00*7.1363*7.1402*7.144*7.1115
02/27/2007 05:30:00*7.1403*7.1445*7.1478*7.1178
02/27/2007 05:35:00*7.146*7.1481*7.15*7.123
02/27/2007 05:40:00*7.1458*7.1477*7.1503*7.1213
02/27/2007 05:45:00*7.1456*7.123*7.1525*7.1125
02/27/2007 05:50:00*7.1465*7.1423*7.1477*7.1205
02/27/2007 05:55:00*7.1426*7.1456*7.1476*7.1195
02/27/2007 06:00:00*7.1475*7.136*7.1495*7.1225
02/27/2007 06:05:00*7.14375*7.1465*7.1488*7.0925
02/27/2007 06:10:00*7.1451*7.1475*7.1488*7.1225
02/27/2007 06:15:00*7.14645*7.1475*7.1493*7.124
02/27/2007 06:20:00*7.1445*7.1475*7.1483*7.123
02/27/2007 06:25:00*7.1465*7.1531*7.1557*7.1277
02/27/2007 06:30:00*7.1545*7.1505*7.1557*7.1225
02/27/2007 06:35:00*7.15*7.1696*7.1701*7.1278
02/27/2007 06:40:00*7.1691*7.1705*7.1777*7.1413
02/27/2007 06:45:00*7.1712*7.1713*7.1757*7.148
02/27/2007 06:50:00*7.1725*7.1705*7.1725*7.1475
02/27/2007 06:55:00*7.17055*7.1633*7.1736*7.1403
02/27/2007 07:00:00*7.1618*7.1665*7.169*7.1395
02/27/2007 07:05:00*7.1665*7.1668*7.1692*7.1425
02/27/2007 07:10:00*7.1673*7.1655*7.17*7.1443
02/27/2007 07:15:00*7.1445*7.1638*7.1722*7.1445
02/27/2007 07:20:00*7.1643*7.1675*7.1692*7.1415
02/27/2007 07:25:00*7.1665*7.16475*7.1695*7.1445
02/27/2007 07:30:00*7.1652*7.1421*7.1675*7.1421
02/27/2007 07:35:00*7.1415*7.16525*7.17*7.1415
02/27/2007 07:40:00*7.1643*7.1758*7.178*7.1435
02/27/2007 07:45:00*7.1763*7.1781*7.1905*7.153
02/27/2007 07:50:00*7.1781*7.1738*7.182*7.1525
02/27/2007 07:55:00*7.1728*7.176*7.1798*7.1525
02/27/2007 08:00:00*7.1771*7.1763*7.1786*7.1535
02/27/2007 08:05:00*7.1535*7.174*7.1765*7.1505
02/27/2007 08:10:00*7.1748*7.1755*7.1759*7.1515
02/27/2007 08:15:00*7.1745*7.1495*7.1755*7.1495
02/27/2007 08:20:00*7.1718*7.15*7.1736*7.149
02/27/2007 08:25:00*7.173*7.1738*7.1747*7.15
02/27/2007 08:30:00*7.174*7.1648*7.1808*7.1535
02/27/2007 08:35:00*7.174*7.1775*7.185*7.1535
02/27/2007 08:40:00*7.1776*7.1938*7.194*7.1564
02/27/2007 08:45:00*7.19495*7.2092*7.21375*7.1859
02/27/2007 08:50:00*7.2102*7.1963*7.2115*7.1766
02/27/2007 08:55:00*7.1981*7.1933*7.2025*7.1705
02/27/2007 09:00:00*7.19275*7.1928*7.1972*7.169
02/27/2007 09:05:00*7.19295*7.1943*7.2007*7.17
02/27/2007 09:10:00*7.1733*7.1831*7.1968*7.1616
02/27/2007 09:15:00*7.1617*7.1652*7.192*7.1617
02/27/2007 09:20:00*7.1655*7.1915*7.1935*7.1652
02/27/2007 09:25:00*7.1916*7.1953*7.198*7.169
02/27/2007 09:30:00*7.1815*7.195*7.1982*7.1705
02/27/2007 09:35:00*7.1951*7.1918*7.1956*7.1688
02/27/2007 09:40:00*7.1715*7.1905*7.1948*7.1708
02/27/2007 09:45:00*7.19045*7.1973*7.1995*7.1895
02/27/2007 09:50:00*7.1925*7.2035*7.2078*7.1625
02/27/2007 09:55:00*7.2047*7.1955*7.2065*7.1735
02/27/2007 10:00:00*7.19625*7.1881*7.1988*7.1763
02/27/2007 10:05:00*7.1895*7.1869*7.1905*7.1611
02/27/2007 10:10:00*7.187*7.1903*7.193*7.1645
02/27/2007 10:15:00*7.1892*7.1861*7.1949*7.1525
02/27/2007 10:20:00*7.18645*7.1661*7.1898*7.1595
02/27/2007 10:25:00*7.18745*7.1901*7.195*7.1645
02/27/2007 10:30:00*7.1902*7.1965*7.1965*7.1725
02/27/2007 10:35:00*7.1945*7.1926*7.2018*7.175
02/27/2007 10:40:00*7.194*7.1955*7.1976*7.1665
02/27/2007 10:45:00*7.1939*7.1887*7.204*7.1764
02/27/2007 10:50:00*7.1898*7.1855*7.1905*7.1735
02/27/2007 10:55:00*7.1876*7.1853*7.1969*7.1665
02/27/2007 11:00:00*7.1865*7.1903*7.1903*7.1535
02/27/2007 11:05:00*7.1875*7.1963*7.1965*7.1663
02/27/2007 11:10:00*7.1958*7.1955*7.2017*7.1685
02/27/2007 11:15:00*7.196*7.1955*7.198*7.1733
02/27/2007 11:20:00*7.1966*7.195*7.2111*7.1725
02/27/2007 11:25:00*7.1955*7.2035*7.2075*7.1725
02/27/2007 11:30:00*7.2046*7.1885*7.2146*7.1882
02/27/2007 11:35:00*7.2104*7.1735*7.2125*7.173
02/27/2007 11:40:00*7.173*7.1875*7.2135*7.173
02/27/2007 11:45:00*7.2073*7.2065*7.2106*7.1725
02/27/2007 11:50:00*7.20745*7.1725*7.2102*7.1725
02/27/2007 11:55:00*7.2077*7.2065*7.21*7.1725
02/27/2007 12:00:00*7.2088*7.1971*7.2123*7.1855
02/27/2007 12:05:00*7.2115*7.2164*7.2169*7.1895
02/27/2007 12:10:00*7.2155*7.2147*7.217*7.1825
02/27/2007 12:15:00*7.21575*7.2035*7.2256*7.1825
02/27/2007 12:20:00*7.2225*7.2218*7.2265*7.197
02/27/2007 12:25:00*7.2085*7.219*7.2246*7.1925
02/27/2007 12:30:00*7.1988*7.2151*7.2201*7.1926
02/27/2007 12:35:00*7.1913*7.1907*7.2166*7.1905
02/27/2007 12:40:00*7.1825*7.2148*7.2183*7.1825
02/27/2007 12:45:00*7.2145*7.2151*7.2176*7.1873
02/27/2007 12:50:00*7.1919*7.2203*7.2213*7.1825
02/27/2007 12:55:00*7.2137*7.2185*7.2213*7.1926
02/27/2007 13:00:00*7.191*7.191*7.2185*7.1895
02/27/2007 13:05:00*7.2128*7.214*7.2145*7.1885
02/27/2007 13:10:00*7.2135*7.1825*7.214*7.1825
02/27/2007 13:15:00*7.21*7.2083*7.2125*7.1825
02/27/2007 13:20:00*7.2075*7.2133*7.2143*7.1725
02/27/2007 13:25:00*7.215*7.198*7.2153*7.1918
02/27/2007 13:30:00*7.191*7.198*7.217*7.1895
02/27/2007 13:35:00*7.194*7.193*7.2188*7.1925
02/27/2007 13:40:00*7.2175*7.2165*7.2176*7.193
02/27/2007 13:45:00*7.2176*7.1932*7.219*7.1932
02/27/2007 13:50:00*7.194*7.2175*7.2175*7.1932
02/27/2007 13:55:00*7.21875*7.1942*7.2201*7.1942
02/27/2007 14:00:00*7.2175*7.1925*7.2213*7.1925
02/27/2007 14:05:00*7.2213*7.2215*7.2263*7.1925
02/27/2007 14:10:00*7.2263*7.2238*7.2275*7.1925
02/27/2007 14:15:00*7.2236*7.225*7.2271*7.1925
02/27/2007 14:20:00*7.225*7.2055*7.2353*7.2045
02/27/2007 14:25:00*7.2265*7.1988*7.2286*7.1988
02/27/2007 14:30:00*7.2225*7.2138*7.2231*7.1988
02/27/2007 14:35:00*7.22225*7.2025*7.23*7.2025
02/27/2007 14:40:00*7.22875*7.1955*7.2305*7.1955
02/27/2007 14:45:00*7.2025*7.23*7.2313*7.1955
02/27/2007 14:50:00*7.2288*7.2048*7.2311*7.2038
02/27/2007 14:55:00*7.22745*7.2333*7.2346*7.1925
02/27/2007 15:00:00*7.22755*7.2402*7.24175*7.22755
02/27/2007 15:05:00*7.2413*7.2451*7.2513*7.2402
02/27/2007 15:10:00*7.24475*7.2338*7.2451*7.2325
02/27/2007 15:15:00*7.2338*7.2378*7.2393*7.2317
02/27/2007 15:20:00*7.23745*7.2355*7.2378*7.2313
02/27/2007 15:25:00*7.23675*7.2343*7.2386*7.229
02/27/2007 15:30:00*7.2315*7.2351*7.2351*7.2315
02/27/2007 15:35:00*7.2327*7.2362*7.2405*7.2327
02/27/2007 15:40:00*7.2349*7.238*7.2398*7.2341
02/27/2007 15:45:00*7.2395*7.2474*7.2474*7.238
02/27/2007 15:50:00*7.2474*7.2467*7.248*7.245
02/27/2007 15:55:00*7.2442*7.2476*7.2516*7.2442
02/27/2007 16:00:00*7.2469*7.2461*7.2476*7.2295
02/27/2007 16:05:00*7.246*7.24545*7.2461*7.24545
02/27/2007 16:10:00*7.245*7.2458*7.2458*7.24495
02/27/2007 16:15:00*7.2462*7.2527*7.2528*7.2458
02/27/2007 16:20:00*7.2525*7.2525*7.2527*7.25245
02/27/2007 16:25:00*7.2538*7.2521*7.2541*7.25175
02/27/2007 16:30:00*7.2518*7.2533*7.2553*7.25125
02/27/2007 16:35:00*7.2527*7.2528*7.2541*7.2522
02/27/2007 16:40:00*7.2535*7.2678*7.2976*7.2528
02/27/2007 16:45:00*7.264*7.2746*7.2828*7.2635
02/27/2007 16:50:00*7.275*7.2813*7.2821*7.2661
02/27/2007 16:55:00*7.2802*7.2835*7.2876*7.2661
02/27/2007 17:00:00*7.2836*7.2843*7.2843*7.2795
