02/25/2007 17:05:00*7.06*7.06*7.06*7.06
02/25/2007 17:10:00*7.06*7.06*7.06*7.06
02/25/2007 17:15:00*7.06*7.06*7.06*7.06
02/25/2007 17:20:00*7.06*7.06*7.06*7.06
02/25/2007 17:25:00*7.06*7.06*7.06*7.06
02/25/2007 17:30:00*7.06*7.06*7.06*7.06
02/25/2007 17:35:00*7.071*7.071*7.071*7.06
02/25/2007 17:40:00*7.0711*7.06505*7.0711*7.06505
02/25/2007 17:45:00*7.06505*7.06505*7.06505*7.06505
02/25/2007 17:50:00*7.06505*7.06505*7.06505*7.06505
02/25/2007 17:55:00*7.06505*7.06505*7.06505*7.06505
02/25/2007 18:00:00*7.06505*7.06505*7.06505*7.06505
02/25/2007 18:05:00*7.06505*7.06505*7.06505*7.06505
02/25/2007 18:10:00*7.06505*7.07495*7.0808*7.06505
02/25/2007 18:15:00*7.07495*7.07495*7.07495*7.07495
02/25/2007 18:20:00*7.07495*7.07495*7.07495*7.07495
02/25/2007 18:25:00*7.07495*7.07495*7.07495*7.07495
02/25/2007 18:30:00*7.0735*7.0735*7.07495*7.0735
02/25/2007 18:35:00*7.0858*7.07995*7.0858*7.0735
02/25/2007 18:40:00*7.0858*7.07995*7.0858*7.0725
02/25/2007 18:45:00*7.07995*7.07995*7.07995*7.07995
02/25/2007 18:50:00*7.07995*7.07995*7.07995*7.07995
02/25/2007 18:55:00*7.07995*7.07995*7.07995*7.07995
02/25/2007 19:00:00*7.065*7.0725*7.07995*7.065
02/25/2007 19:05:00*7.073*7.0725*7.0748*7.0725
02/25/2007 19:10:00*7.0725*7.0725*7.0725*7.0725
02/25/2007 19:15:00*7.0725*7.0725*7.0725*7.0725
02/25/2007 19:20:00*7.053*7.053*7.0725*7.053
02/25/2007 19:25:00*7.07*7.07*7.0726*7.053
02/25/2007 19:30:00*7.0725*7.0725*7.0725*7.07
02/25/2007 19:35:00*7.0725*7.0725*7.0725*7.0725
02/25/2007 19:40:00*7.0725*7.0725*7.0725*7.0725
02/25/2007 19:45:00*7.07*7.0701*7.0725*7.07
02/25/2007 19:50:00*7.07*7.07*7.0701*7.07
02/25/2007 19:55:00*7.07*7.07*7.07*7.07
02/25/2007 20:00:00*7.07*7.0701*7.0701*7.0675
02/25/2007 20:05:00*7.0701*7.07*7.0701*7.07
02/25/2007 20:10:00*7.07*7.07*7.07*7.07
02/25/2007 20:15:00*7.07*7.07*7.07*7.07
02/25/2007 20:20:00*7.07*7.07*7.07*7.07
02/25/2007 20:25:00*7.07*7.07*7.07*7.07
02/25/2007 20:30:00*7.07*7.07*7.07*7.07
02/25/2007 20:35:00*7.07*7.07*7.07*7.07
02/25/2007 20:40:00*7.07*7.07*7.07*7.07
02/25/2007 20:45:00*7.07*7.07*7.07*7.07
02/25/2007 20:50:00*7.07*7.07*7.07*7.07
02/25/2007 20:55:00*7.07*7.07*7.07*7.07
02/25/2007 21:00:00*7.07*7.07*7.07*7.07
02/25/2007 21:05:00*7.07*7.07*7.07*7.07
02/25/2007 21:10:00*7.07005*7.07005*7.07005*7.07
02/25/2007 21:15:00*7.05*7.05*7.07005*7.05
02/25/2007 21:20:00*7.05*7.05*7.05*7.05
02/25/2007 21:25:00*7.05*7.05*7.05*7.05
02/25/2007 21:30:00*7.05*7.05*7.05*7.05
02/25/2007 21:35:00*7.0675*7.0675*7.06925*7.05
02/25/2007 21:40:00*7.065*7.065*7.0675*7.065
02/25/2007 21:45:00*7.06755*7.07585*7.0776*7.065
02/25/2007 21:50:00*7.075*7.07505*7.0776*7.075
02/25/2007 21:55:00*7.07505*7.07505*7.07505*7.07505
02/25/2007 22:00:00*7.07505*7.07505*7.07505*7.07505
02/25/2007 22:05:00*7.0775*7.07755*7.0776*7.07505
02/25/2007 22:10:00*7.07585*7.07585*7.07755*7.07585
02/25/2007 22:15:00*7.08*7.07925*7.08255*7.07585
02/25/2007 22:20:00*7.07755*7.08005*7.0801*7.07755
02/25/2007 22:25:00*7.0855*7.0653*7.0926*7.0653
02/25/2007 22:30:00*7.0776*7.0776*7.0776*7.0653
02/25/2007 22:35:00*7.0773*7.0775*7.0776*7.0773
02/25/2007 22:40:00*7.0897*7.08425*7.0898*7.0775
02/25/2007 22:45:00*7.08*7.0825*7.08425*7.08
02/25/2007 22:50:00*7.05*7.05*7.0825*7.05
02/25/2007 22:55:00*7.05*7.05*7.05*7.05
02/25/2007 23:00:00*7.08255*7.08425*7.08425*7.05
02/25/2007 23:05:00*7.08425*7.08425*7.08425*7.08425
02/25/2007 23:15:00*7.08425*7.08425*7.08425*7.08425
02/25/2007 23:20:00*7.08425*7.08425*7.08425*7.08425
02/25/2007 23:25:00*7.08255*7.08505*7.08505*7.08255
02/25/2007 23:30:00*7.08425*7.08425*7.08505*7.08425
02/25/2007 23:35:00*7.08425*7.08425*7.08425*7.08425
02/25/2007 23:40:00*7.08425*7.08425*7.08425*7.08425
02/25/2007 23:45:00*7.0875*7.0875*7.0876*7.08425
02/25/2007 23:50:00*7.0875*7.0875*7.0875*7.0875
02/25/2007 23:55:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 00:00:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 00:05:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 00:10:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 00:15:00*7.0875*7.0875*7.0875*7.0875
02/26/2007 00:20:00*7.08755*7.08755*7.08755*7.0875
02/26/2007 00:25:00*7.0801*7.0805*7.08755*7.07995
02/26/2007 00:30:00*7.08005*7.08005*7.0805*7.08005
02/26/2007 00:35:00*7.08005*7.08005*7.08005*7.08005
02/26/2007 00:40:00*7.08005*7.0751*7.08005*7.0751
02/26/2007 00:45:00*7.0705*7.07*7.0751*7.06995
02/26/2007 00:50:00*7.0718*7.0713*7.0768*7.07
02/26/2007 00:55:00*7.0713*7.0718*7.0718*7.0713
02/26/2007 01:00:00*7.0718*7.0718*7.0718*7.0718
02/26/2007 01:05:00*7.0718*7.0718*7.0718*7.0718
02/26/2007 01:10:00*7.0718*7.0718*7.0718*7.0718
02/26/2007 01:15:00*7.0755*7.076*7.076*7.0718
02/26/2007 01:20:00*7.0717*7.0758*7.076*7.0717
02/26/2007 01:25:00*7.0761*7.0721*7.0763*7.065
02/26/2007 01:30:00*7.073*7.075*7.075*7.0721
02/26/2007 01:35:00*7.072*7.072*7.075*7.072
02/26/2007 01:40:00*7.072*7.072*7.072*7.072
02/26/2007 01:45:00*7.0742*7.0713*7.0751*7.07125
02/26/2007 01:50:00*7.075*7.0708*7.075*7.07075
02/26/2007 01:55:00*7.0708*7.0708*7.0708*7.0708
02/26/2007 02:00:00*7.0708*7.0708*7.0708*7.0708
02/26/2007 02:05:00*7.0708*7.0683*7.0779*7.06245
02/26/2007 02:10:00*7.0696*7.0683*7.0696*7.06825
02/26/2007 02:15:00*7.069*7.0795*7.0804*7.068
02/26/2007 02:20:00*7.0795*7.0795*7.0795*7.0795
02/26/2007 02:25:00*7.0809*7.075*7.081*7.0506
02/26/2007 02:30:00*7.0745*7.0763*7.0773*7.0325
02/26/2007 02:35:00*7.0772*7.0738*7.0783*7.0325
02/26/2007 02:40:00*7.0513*7.0513*7.075*7.0505
02/26/2007 02:45:00*7.0514*7.0425*7.0792*7.0425
02/26/2007 02:50:00*7.07045*7.0513*7.0748*7.0425
02/26/2007 02:55:00*7.0505*7.0731*7.0748*7.0498
02/26/2007 03:00:00*7.0725*7.0735*7.0735*7.05
02/26/2007 03:05:00*7.0748*7.0493*7.0748*7.0493
02/26/2007 03:10:00*7.071*7.0712*7.0738*7.0465
02/26/2007 03:15:00*7.0425*7.0728*7.0813*7.0425
02/26/2007 03:20:00*7.0743*7.0798*7.0808*7.0425
02/26/2007 03:25:00*7.0793*7.0755*7.08*7.053
02/26/2007 03:30:00*7.0755*7.053*7.0792*7.0505
02/26/2007 03:35:00*7.0768*7.085*7.0868*7.053
02/26/2007 03:40:00*7.0923*7.0914*7.0944*7.0575
02/26/2007 03:45:00*7.0915*7.0943*7.096*7.06
02/26/2007 03:50:00*7.0828*7.0761*7.0986*7.0563
02/26/2007 03:55:00*7.098*7.0945*7.099*7.0425
02/26/2007 04:00:00*7.0946*7.0948*7.1052*7.0695
02/26/2007 04:05:00*7.0937*7.0885*7.105*7.0745
02/26/2007 04:10:00*7.08845*7.0886*7.1092*7.0655
02/26/2007 04:15:00*7.0888*7.0953*7.1157*7.0711
02/26/2007 04:20:00*7.1205*7.1085*7.1205*7.085
02/26/2007 04:25:00*7.1086*7.1076*7.116*7.0845
02/26/2007 04:30:00*7.0973*7.0931*7.1113*7.07
02/26/2007 04:35:00*7.0946*7.0809*7.111*7.0809
02/26/2007 04:40:00*7.0898*7.0645*7.1136*7.0638
02/26/2007 04:45:00*7.0888*7.0894*7.1135*7.0645
02/26/2007 04:50:00*7.091*7.0851*7.1175*7.0653
02/26/2007 04:55:00*7.0862*7.09025*7.1143*7.0625
02/26/2007 05:00:00*7.088*7.0893*7.1142*7.0713
02/26/2007 05:05:00*7.1105*7.1068*7.112*7.0845
02/26/2007 05:10:00*7.1072*7.0838*7.1081*7.0838
02/26/2007 05:15:00*7.1062*7.11195*7.1133*7.0833
02/26/2007 05:20:00*7.1125*7.1062*7.1135*7.0875
02/26/2007 05:25:00*7.1068*7.0817*7.1075*7.0725
02/26/2007 05:30:00*7.0805*7.082*7.1078*7.0805
02/26/2007 05:35:00*7.1026*7.103*7.104*7.0805
02/26/2007 05:40:00*7.1041*7.1068*7.1081*7.0815
02/26/2007 05:45:00*7.1077*7.0835*7.1077*7.083
02/26/2007 05:50:00*7.0825*7.0845*7.1075*7.0825
02/26/2007 05:55:00*7.1063*7.106*7.109*7.0845
02/26/2007 06:00:00*7.108*7.1155*7.116*7.0864
02/26/2007 06:05:00*7.115*7.0855*7.1155*7.0825
02/26/2007 06:10:00*7.109*7.0908*7.1145*7.0825
02/26/2007 06:15:00*7.113*7.10395*7.1138*7.0888
02/26/2007 06:20:00*7.103*7.102*7.1058*7.08
02/26/2007 06:25:00*7.0796*7.1036*7.1066*7.0795
02/26/2007 06:30:00*7.1015*7.1015*7.1095*7.0815
02/26/2007 06:35:00*7.1056*7.1075*7.1084*7.0895
02/26/2007 06:40:00*7.1043*7.0823*7.1083*7.0823
02/26/2007 06:45:00*7.1043*7.1067*7.1117*7.062
02/26/2007 06:50:00*7.105*7.086*7.1081*7.0625
02/26/2007 06:55:00*7.0525*7.1073*7.1073*7.0525
02/26/2007 07:00:00*7.0838*7.107*7.108*7.0838
02/26/2007 07:05:00*7.10625*7.1072*7.1072*7.083
02/26/2007 07:10:00*7.1072*7.1043*7.1085*7.0813
02/26/2007 07:15:00*7.0918*7.1036*7.105*7.0805
02/26/2007 07:20:00*7.1038*7.079*7.1044*7.079
02/26/2007 07:25:00*7.0805*7.0625*7.103*7.0625
02/26/2007 07:30:00*7.1032*7.1*7.1038*7.062
02/26/2007 07:35:00*7.1011*7.0979*7.1025*7.075
02/26/2007 07:40:00*7.0759*7.0975*7.0989*7.0745
02/26/2007 07:45:00*7.097*7.0929*7.099*7.0725
02/26/2007 07:50:00*7.0928*7.0913*7.0936*7.0695
02/26/2007 07:55:00*7.091*7.0931*7.0943*7.05
02/26/2007 08:00:00*7.0942*7.09645*7.0977*7.0728
02/26/2007 08:05:00*7.0964*7.0953*7.0978*7.0615
02/26/2007 08:10:00*7.09525*7.0854*7.1003*7.074
02/26/2007 08:15:00*7.0976*7.0976*7.0981*7.075
02/26/2007 08:20:00*7.1006*7.0795*7.105*7.075
02/26/2007 08:25:00*7.1025*7.0998*7.103*7.0785
02/26/2007 08:30:00*7.09975*7.0974*7.105*7.0725
02/26/2007 08:35:00*7.0968*7.092*7.0981*7.0687
02/26/2007 08:40:00*7.0919*7.0915*7.0931*7.0912
02/26/2007 08:45:00*7.0915*7.0953*7.0953*7.0915
02/26/2007 08:50:00*7.096*7.0985*7.0985*7.0953
02/26/2007 08:55:00*7.098*7.0945*7.0985*7.0925
02/26/2007 09:00:00*7.0953*7.0949*7.0957*7.092
02/26/2007 09:05:00*7.0925*7.0903*7.0949*7.0875
02/26/2007 09:10:00*7.0895*7.0886*7.0928*7.0865
02/26/2007 09:15:00*7.0888*7.089*7.092*7.0886
02/26/2007 09:20:00*7.089*7.0905*7.0905*7.089
02/26/2007 09:25:00*7.0905*7.0938*7.094*7.0905
02/26/2007 09:30:00*7.0953*7.093*7.097*7.0912
02/26/2007 09:35:00*7.0931*7.0908*7.0933*7.0908
02/26/2007 09:40:00*7.0898*7.0878*7.0908*7.0863
02/26/2007 09:45:00*7.0887*7.0898*7.0923*7.0858
02/26/2007 09:50:00*7.0895*7.0858*7.0898*7.0853
02/26/2007 09:55:00*7.0853*7.0898*7.0913*7.0818
02/26/2007 10:00:00*7.0903*7.0893*7.0913*7.087
02/26/2007 10:05:00*7.0895*7.088*7.09*7.0868
02/26/2007 10:10:00*7.0885*7.0921*7.093*7.0785
02/26/2007 10:15:00*7.0921*7.0921*7.0925*7.068
02/26/2007 10:20:00*7.0928*7.0848*7.0929*7.0605
02/26/2007 10:25:00*7.0845*7.0836*7.088*7.058
02/26/2007 10:30:00*7.0852*7.0864*7.092*7.0635
02/26/2007 10:35:00*7.088*7.08745*7.0908*7.065
02/26/2007 10:40:00*7.0883*7.08675*7.0895*7.0635
02/26/2007 10:45:00*7.0871*7.0818*7.0879*7.0691
02/26/2007 10:50:00*7.0845*7.0832*7.0855*7.0525
02/26/2007 10:55:00*7.0833*7.0819*7.0886*7.0575
02/26/2007 11:00:00*7.0818*7.0588*7.083*7.0575
02/26/2007 11:05:00*7.0808*7.0665*7.0947*7.0575
02/26/2007 11:10:00*7.0808*7.0828*7.0828*7.0585
02/26/2007 11:15:00*7.0818*7.0799*7.085*7.0565
02/26/2007 11:20:00*7.08*7.0763*7.0805*7.0541
02/26/2007 11:25:00*7.0763*7.0545*7.0788*7.0525
02/26/2007 11:30:00*7.0855*7.0635*7.088*7.0525
02/26/2007 11:35:00*7.088*7.0555*7.088*7.0525
02/26/2007 11:40:00*7.0786*7.0556*7.0794*7.0545
02/26/2007 11:45:00*7.07845*7.0798*7.0834*7.0556
02/26/2007 11:50:00*7.0565*7.0778*7.088*7.0525
02/26/2007 11:55:00*7.0555*7.0737*7.0778*7.0495
02/26/2007 12:00:00*7.0764*7.0711*7.0764*7.0425
02/26/2007 12:05:00*7.0711*7.0315*7.0743*7.0315
02/26/2007 12:10:00*7.032*7.0695*7.0735*7.0315
02/26/2007 12:15:00*7.0495*7.0435*7.072*7.0435
02/26/2007 12:20:00*7.0675*7.072*7.0725*7.0435
02/26/2007 12:25:00*7.077*7.0536*7.077*7.0425
02/26/2007 12:30:00*7.0535*7.0758*7.0905*7.0525
02/26/2007 12:35:00*7.056*7.0737*7.0795*7.0525
02/26/2007 12:40:00*7.056*7.0555*7.0811*7.0545
02/26/2007 12:45:00*7.0813*7.0798*7.0912*7.0555
02/26/2007 12:50:00*7.0811*7.0861*7.0878*7.056
02/26/2007 12:55:00*7.086*7.0525*7.0893*7.0525
02/26/2007 13:00:00*7.052*7.068*7.0863*7.0425
02/26/2007 13:05:00*7.0592*7.0839*7.0853*7.0592
02/26/2007 13:10:00*7.0713*7.0844*7.0873*7.0525
02/26/2007 13:15:00*7.0618*7.08145*7.0922*7.0605
02/26/2007 13:20:00*7.0817*7.0595*7.0853*7.0595
02/26/2007 13:25:00*7.0917*7.062*7.0917*7.0595
02/26/2007 13:30:00*7.0621*7.0855*7.086*7.0615
02/26/2007 13:35:00*7.0851*7.0711*7.0875*7.0605
02/26/2007 13:40:00*7.0605*7.0885*7.0904*7.0605
02/26/2007 13:45:00*7.086*7.0655*7.0885*7.0655
02/26/2007 13:50:00*7.0645*7.0855*7.086*7.061
02/26/2007 13:55:00*7.067*7.0895*7.0895*7.0655
02/26/2007 14:00:00*7.0655*7.061*7.0895*7.052
02/26/2007 14:05:00*7.084*7.0849*7.087*7.0568
02/26/2007 14:10:00*7.0828*7.0595*7.0851*7.0595
02/26/2007 14:15:00*7.0808*7.0595*7.0863*7.0589
02/26/2007 14:20:00*7.0585*7.0542*7.083*7.0515
02/26/2007 14:25:00*7.057*7.057*7.057*7.0542
02/26/2007 14:30:00*7.0773*7.0525*7.0773*7.0525
02/26/2007 14:35:00*7.0775*7.0525*7.0775*7.0525
02/26/2007 14:40:00*7.0528*7.0763*7.0763*7.0525
02/26/2007 14:45:00*7.0753*7.0525*7.0773*7.0525
02/26/2007 14:50:00*7.0523*7.0726*7.08*7.0515
02/26/2007 14:55:00*7.0725*7.0488*7.0757*7.0425
02/26/2007 15:00:00*7.0726*7.0653*7.0755*7.0488
02/26/2007 15:05:00*7.0653*7.0661*7.0671*7.06495
02/26/2007 15:10:00*7.0668*7.0656*7.0668*7.06475
02/26/2007 15:15:00*7.0668*7.0641*7.0668*7.06395
02/26/2007 15:20:00*7.0648*7.0648*7.0648*7.06375
02/26/2007 15:25:00*7.0651*7.0636*7.0651*7.06225
02/26/2007 15:30:00*7.0638*7.0638*7.0648*7.06295
02/26/2007 15:35:00*7.0638*7.0638*7.0638*7.0638
02/26/2007 15:40:00*7.0638*7.0638*7.0638*7.0638
02/26/2007 15:45:00*7.0638*7.0638*7.0638*7.0638
02/26/2007 15:50:00*7.0686*7.066*7.0686*7.0638
02/26/2007 15:55:00*7.0688*7.06795*7.0691*7.06525
02/26/2007 16:00:00*7.048*7.0733*7.079*7.048
02/26/2007 16:05:00*7.075*7.0723*7.0804*7.0723
02/26/2007 16:10:00*7.0675*7.0731*7.0753*7.06645
02/26/2007 16:15:00*7.0735*7.0765*7.0765*7.0726
02/26/2007 16:20:00*7.0765*7.0765*7.0765*7.0765
02/26/2007 16:25:00*7.0778*7.0775*7.0805*7.07575
02/26/2007 16:30:00*7.0787*7.0797*7.0797*7.0775
02/26/2007 16:35:00*7.0798*7.0798*7.0798*7.07875
02/26/2007 16:40:00*7.0834*7.0813*7.0847*7.0776
02/26/2007 16:45:00*7.0824*7.0813*7.0824*7.08005
02/26/2007 16:50:00*7.0803*7.0805*7.0828*7.08005
02/26/2007 16:55:00*7.0805*7.0805*7.0805*7.0805
02/26/2007 17:00:00*7.0816*7.0823*7.0828*7.0805
