02/22/2007 17:05:00*7.074*7.071*7.074*7.07095
02/22/2007 17:10:00*7.071*7.071*7.071*7.071
02/22/2007 17:15:00*7.071*7.071*7.071*7.071
02/22/2007 17:20:00*7.071*7.071*7.071*7.071
02/22/2007 17:25:00*7.0715*7.0721*7.0721*7.071
02/22/2007 17:30:00*7.0721*7.0721*7.0721*7.0721
02/22/2007 17:35:00*7.072*7.072*7.0721*7.072
02/22/2007 17:40:00*7.0715*7.0715*7.072*7.0715
02/22/2007 17:45:00*7.0716*7.0515*7.0716*7.0515
02/22/2007 17:50:00*7.0515*7.0515*7.0515*7.0515
02/22/2007 17:55:00*7.0515*7.0515*7.0515*7.0515
02/22/2007 18:00:00*7.071*7.071*7.0711*7.0515
02/22/2007 18:05:00*7.0712*7.0712*7.0713*7.071
02/22/2007 18:10:00*7.0712*7.0712*7.0712*7.0712
02/22/2007 18:15:00*7.07145*7.0713*7.0716*7.0712
02/22/2007 18:20:00*7.0715*7.0716*7.0716*7.0713
02/22/2007 18:25:00*7.0716*7.0716*7.0716*7.0716
02/22/2007 18:30:00*7.0716*7.0716*7.0716*7.0716
02/22/2007 18:35:00*7.0716*7.0716*7.0716*7.0716
02/22/2007 18:40:00*7.07195*7.0721*7.0721*7.0716
02/22/2007 18:45:00*7.0721*7.0721*7.0721*7.0721
02/22/2007 18:50:00*7.0721*7.0721*7.0721*7.0721
02/22/2007 18:55:00*7.0721*7.0721*7.0721*7.0721
02/22/2007 19:00:00*7.058*7.0735*7.0735*7.058
02/22/2007 19:05:00*7.072*7.072*7.0735*7.072
02/22/2007 19:10:00*7.072*7.072*7.072*7.072
02/22/2007 19:15:00*7.08*7.08*7.08*7.072
02/22/2007 19:20:00*7.0725*7.0735*7.08*7.07095
02/22/2007 19:25:00*7.0758*7.0743*7.0758*7.0735
02/22/2007 19:30:00*7.0773*7.0773*7.0773*7.0743
02/22/2007 19:35:00*7.0758*7.075*7.0773*7.075
02/22/2007 19:40:00*7.075*7.075*7.075*7.075
02/22/2007 19:45:00*7.075*7.075*7.075*7.075
02/22/2007 19:50:00*7.0778*7.0775*7.079*7.075
02/22/2007 19:55:00*7.0788*7.077*7.079*7.077
02/22/2007 20:00:00*7.0785*7.0735*7.0785*7.0733
02/22/2007 20:05:00*7.073*7.085*7.085*7.0535
02/22/2007 20:10:00*7.085*7.085*7.085*7.085
02/22/2007 20:15:00*7.0783*7.0775*7.085*7.0768
02/22/2007 20:20:00*7.0535*7.0545*7.0785*7.0535
02/22/2007 20:25:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 20:30:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 20:35:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 20:40:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 20:45:00*7.079*7.0545*7.0815*7.0545
02/22/2007 20:50:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 20:55:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 21:00:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 21:05:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 21:10:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 21:15:00*7.0545*7.0545*7.0545*7.0545
02/22/2007 21:20:00*7.0755*7.07*7.07865*7.0515
02/22/2007 21:25:00*7.07*7.07*7.07*7.07
02/22/2007 21:30:00*7.07985*7.07865*7.07985*7.07
02/22/2007 21:35:00*7.07865*7.07865*7.07865*7.07865
02/22/2007 21:40:00*7.07865*7.07865*7.07865*7.07865
02/22/2007 21:45:00*7.07865*7.07865*7.07865*7.07865
02/22/2007 21:50:00*7.07865*7.07865*7.07865*7.07865
02/22/2007 21:55:00*7.07865*7.07865*7.07865*7.07865
02/22/2007 22:00:00*7.07865*7.07865*7.07865*7.07865
02/22/2007 22:05:00*7.07985*7.07865*7.07985*7.07865
02/22/2007 22:10:00*7.07865*7.07865*7.07865*7.07865
02/22/2007 22:15:00*7.056*7.056*7.07865*7.056
02/22/2007 22:20:00*7.0783*7.0789*7.0789*7.056
02/22/2007 22:25:00*7.0789*7.0789*7.0789*7.0789
02/22/2007 22:30:00*7.0789*7.0789*7.0789*7.0789
02/22/2007 22:35:00*7.0789*7.0789*7.0789*7.0789
02/22/2007 22:40:00*7.08035*7.0789*7.08035*7.0789
02/22/2007 22:45:00*7.08035*7.08035*7.08035*7.0789
02/22/2007 22:50:00*7.0789*7.0789*7.08035*7.0789
02/22/2007 22:55:00*7.076*7.0505*7.0789*7.0505
02/22/2007 23:00:00*7.0505*7.0505*7.0505*7.0505
02/22/2007 23:05:00*7.0755*7.0515*7.0755*7.0505
02/22/2007 23:10:00*7.075*7.051*7.075*7.051
02/22/2007 23:15:00*7.051*7.051*7.051*7.051
02/22/2007 23:20:00*7.051*7.051*7.051*7.051
02/22/2007 23:25:00*7.051*7.051*7.051*7.051
02/22/2007 23:30:00*7.051*7.051*7.051*7.051
02/22/2007 23:35:00*7.051*7.051*7.051*7.051
02/22/2007 23:40:00*7.07705*7.07705*7.07705*7.051
02/22/2007 23:45:00*7.07705*7.07705*7.07705*7.07705
02/22/2007 23:50:00*7.0755*7.0755*7.07705*7.0755
02/22/2007 23:55:00*7.0755*7.0755*7.0755*7.0755
02/23/2007 00:00:00*7.07625*7.07705*7.07705*7.0735
02/23/2007 00:05:00*7.0734*7.0744*7.07705*7.0727
02/23/2007 00:10:00*7.0745*7.0525*7.07725*7.0525
02/23/2007 00:15:00*7.0764*7.075*7.0764*7.0525
02/23/2007 00:20:00*7.075*7.075*7.075*7.075
02/23/2007 00:25:00*7.0748*7.075*7.075*7.0734
02/23/2007 00:30:00*7.07835*7.0725*7.07835*7.0498
02/23/2007 00:35:00*7.051*7.07485*7.07605*7.0495
02/23/2007 00:40:00*7.0711*7.0485*7.07535*7.0485
02/23/2007 00:45:00*7.0691*7.05*7.07485*7.0485
02/23/2007 00:50:00*7.0745*7.0725*7.08*7.05
02/23/2007 00:55:00*7.0725*7.0743*7.07815*7.0533
02/23/2007 01:00:00*7.0425*7.0735*7.07715*7.0425
02/23/2007 01:05:00*7.073*7.0506*7.07535*7.0506
02/23/2007 01:10:00*7.0505*7.0733*7.07525*7.0475
02/23/2007 01:15:00*7.0485*7.0725*7.07585*7.048
02/23/2007 01:20:00*7.0738*7.0741*7.0778*7.0603
02/23/2007 01:25:00*7.0515*7.0775*7.085*7.042
02/23/2007 01:30:00*7.0742*7.066*7.0794*7.042
02/23/2007 01:35:00*7.0735*7.0765*7.0795*7.0415
02/23/2007 01:40:00*7.0755*7.051*7.0788*7.051
02/23/2007 01:45:00*7.0745*7.0745*7.0745*7.051
02/23/2007 01:50:00*7.0754*7.0525*7.0791*7.0525
02/23/2007 01:55:00*7.0531*7.08*7.0821*7.0525
02/23/2007 02:00:00*7.0565*7.0535*7.0818*7.0425
02/23/2007 02:05:00*7.0768*7.0515*7.0798*7.051
02/23/2007 02:10:00*7.0495*7.0756*7.0767*7.0475
02/23/2007 02:15:00*7.0726*7.0745*7.0756*7.0465
02/23/2007 02:20:00*7.0713*7.0711*7.08*7.0485
02/23/2007 02:25:00*7.0715*7.078*7.0803*7.0491
02/23/2007 02:30:00*7.0775*7.0545*7.0806*7.054
02/23/2007 02:35:00*7.0785*7.0542*7.0803*7.0535
02/23/2007 02:40:00*7.077*7.0789*7.0794*7.0505
02/23/2007 02:45:00*7.077*7.0708*7.0793*7.0525
02/23/2007 02:50:00*7.072*7.072*7.0749*7.0425
02/23/2007 02:55:00*7.0714*7.069*7.0733*7.0425
02/23/2007 03:00:00*7.0698*7.0681*7.0716*7.044
02/23/2007 03:05:00*7.0456*7.0708*7.0709*7.0443
02/23/2007 03:10:00*7.0687*7.0685*7.0708*7.0405
02/23/2007 03:15:00*7.0448*7.0555*7.0775*7.0448
02/23/2007 03:20:00*7.0465*7.07045*7.0812*7.0465
02/23/2007 03:25:00*7.0715*7.0591*7.0744*7.0425
02/23/2007 03:30:00*7.0491*7.057*7.0738*7.0482
02/23/2007 03:35:00*7.048*7.0774*7.08*7.048
02/23/2007 03:40:00*7.0792*7.0781*7.0814*7.0525
02/23/2007 03:45:00*7.079*7.0771*7.0806*7.0525
02/23/2007 03:50:00*7.0776*7.0725*7.0791*7.0525
02/23/2007 03:55:00*7.076*7.0785*7.0813*7.052
02/23/2007 04:00:00*7.055*7.0771*7.0811*7.0535
02/23/2007 04:05:00*7.0788*7.0856*7.0883*7.055
02/23/2007 04:10:00*7.086*7.0868*7.0901*7.063
02/23/2007 04:15:00*7.0875*7.08425*7.091*7.0625
02/23/2007 04:20:00*7.0843*7.081*7.0868*7.0605
02/23/2007 04:25:00*7.0815*7.085*7.0882*7.0525
02/23/2007 04:30:00*7.0851*7.0795*7.086*7.056
02/23/2007 04:35:00*7.079*7.0825*7.0848*7.0525
02/23/2007 04:40:00*7.0828*7.08745*7.0945*7.0685
02/23/2007 04:45:00*7.0875*7.0898*7.09*7.0615
02/23/2007 04:50:00*7.0746*7.08645*7.0905*7.0636
02/23/2007 04:55:00*7.0865*7.082*7.088*7.0525
02/23/2007 05:00:00*7.08245*7.084*7.0863*7.0611
02/23/2007 05:05:00*7.0853*7.085*7.0867*7.061
02/23/2007 05:10:00*7.0615*7.084*7.086*7.061
02/23/2007 05:15:00*7.0835*7.0865*7.088*7.0525
02/23/2007 05:20:00*7.0855*7.0848*7.0882*7.0625
02/23/2007 05:25:00*7.0868*7.0805*7.0868*7.0595
02/23/2007 05:30:00*7.0575*7.0563*7.081*7.0525
02/23/2007 05:35:00*7.0555*7.0802*7.0812*7.0525
02/23/2007 05:40:00*7.0568*7.0555*7.0802*7.055
02/23/2007 05:45:00*7.078*7.079*7.0813*7.0545
02/23/2007 05:50:00*7.07885*7.0665*7.082*7.0545
02/23/2007 05:55:00*7.0805*7.0825*7.0852*7.0525
02/23/2007 06:00:00*7.0826*7.0811*7.086*7.0525
02/23/2007 06:05:00*7.0818*7.0908*7.0941*7.0525
02/23/2007 06:10:00*7.0912*7.0913*7.0971*7.0625
02/23/2007 06:15:00*7.084*7.0775*7.0953*7.0675
02/23/2007 06:20:00*7.0943*7.0925*7.0963*7.0665
02/23/2007 06:25:00*7.0668*7.0825*7.0926*7.0615
02/23/2007 06:30:00*7.0625*7.0425*7.0903*7.0425
02/23/2007 06:35:00*7.0415*7.0875*7.091*7.0405
02/23/2007 06:40:00*7.0865*7.0606*7.09*7.0606
02/23/2007 06:45:00*7.084*7.0847*7.0866*7.0575
02/23/2007 06:50:00*7.061*7.0876*7.0906*7.061
02/23/2007 06:55:00*7.0751*7.0878*7.0915*7.063
02/23/2007 07:00:00*7.0908*7.0868*7.0908*7.063
02/23/2007 07:05:00*7.0643*7.09*7.09*7.062
02/23/2007 07:10:00*7.0897*7.0875*7.0913*7.064
02/23/2007 07:15:00*7.089*7.09*7.091*7.064
02/23/2007 07:20:00*7.09*7.0693*7.0945*7.0645
02/23/2007 07:25:00*7.0692*7.0911*7.094*7.0675
02/23/2007 07:30:00*7.09125*7.0928*7.0957*7.0685
02/23/2007 07:35:00*7.0945*7.095*7.0965*7.0525
02/23/2007 07:40:00*7.097*7.0891*7.1005*7.0692
02/23/2007 07:45:00*7.0666*7.065*7.0908*7.0625
02/23/2007 07:50:00*7.0885*7.088*7.089*7.0625
02/23/2007 07:55:00*7.065*7.08695*7.0885*7.0638
02/23/2007 08:00:00*7.0875*7.0876*7.096*7.0625
02/23/2007 08:05:00*7.08735*7.0655*7.0885*7.063
02/23/2007 08:10:00*7.088*7.089*7.0895*7.065
02/23/2007 08:15:00*7.0891*7.089*7.0923*7.056
02/23/2007 08:20:00*7.0871*7.0825*7.089*7.0633
02/23/2007 08:25:00*7.0625*7.0625*7.088*7.0625
02/23/2007 08:30:00*7.0855*7.0875*7.088*7.0525
02/23/2007 08:35:00*7.0635*7.0665*7.0903*7.0525
02/23/2007 08:40:00*7.0888*7.0884*7.0917*7.0625
02/23/2007 08:45:00*7.0881*7.064*7.0884*7.0635
02/23/2007 08:50:00*7.0868*7.0637*7.0898*7.0635
02/23/2007 08:55:00*7.0865*7.0685*7.0866*7.0625
02/23/2007 09:00:00*7.087*7.0883*7.0903*7.0655
02/23/2007 09:05:00*7.0655*7.0866*7.089*7.0625
02/23/2007 09:10:00*7.0882*7.0821*7.0882*7.0595
02/23/2007 09:15:00*7.084*7.0595*7.084*7.059
02/23/2007 09:20:00*7.0845*7.0815*7.0845*7.0586
02/23/2007 09:25:00*7.0588*7.0796*7.0838*7.0525
02/23/2007 09:30:00*7.0811*7.0811*7.0848*7.052
02/23/2007 09:35:00*7.0819*7.0585*7.0835*7.0568
02/23/2007 09:40:00*7.082*7.0818*7.085*7.0575
02/23/2007 09:45:00*7.08245*7.0822*7.0895*7.0581
02/23/2007 09:50:00*7.0813*7.0815*7.0945*7.058
02/23/2007 09:55:00*7.0814*7.0763*7.0815*7.0525
02/23/2007 10:00:00*7.0766*7.0551*7.0795*7.054
02/23/2007 10:05:00*7.0781*7.0756*7.0792*7.0542
02/23/2007 10:10:00*7.075*7.0773*7.0785*7.0525
02/23/2007 10:15:00*7.0773*7.073*7.0778*7.0515
02/23/2007 10:20:00*7.0715*7.0708*7.0755*7.0514
02/23/2007 10:25:00*7.0727*7.067*7.0727*7.0443
02/23/2007 10:30:00*7.0671*7.0728*7.077*7.0493
02/23/2007 10:35:00*7.0739*7.0775*7.0775*7.0515
02/23/2007 10:40:00*7.0535*7.054*7.0812*7.0535
02/23/2007 10:45:00*7.0753*7.0501*7.0753*7.0495
02/23/2007 10:50:00*7.051*7.0785*7.0837*7.0425
02/23/2007 10:55:00*7.0842*7.0625*7.0842*7.0546
02/23/2007 11:00:00*7.081*7.0748*7.083*7.0562
02/23/2007 11:05:00*7.0632*7.0755*7.0755*7.0475
02/23/2007 11:20:00*7.0758*7.0789*7.082*7.0543
02/23/2007 11:30:00*7.079*7.0805*7.085*7.0585
02/23/2007 11:35:00*7.08045*7.0785*7.0826*7.0525
02/23/2007 11:40:00*7.0565*7.0826*7.086*7.0525
02/23/2007 11:45:00*7.0825*7.08225*7.0879*7.0595
02/23/2007 11:50:00*7.0823*7.0859*7.0859*7.0525
02/23/2007 11:55:00*7.086*7.0828*7.086*7.061
02/23/2007 12:00:00*7.08295*7.0768*7.0845*7.0603
02/23/2007 12:05:00*7.0543*7.076*7.0808*7.0543
02/23/2007 12:10:00*7.0501*7.053*7.076*7.05
02/23/2007 12:15:00*7.0531*7.07625*7.0775*7.0523
02/23/2007 12:20:00*7.0763*7.0505*7.0775*7.0505
02/23/2007 12:25:00*7.074*7.0742*7.0765*7.05
02/23/2007 12:30:00*7.0518*7.0505*7.075*7.0505
02/23/2007 12:35:00*7.056*7.0495*7.0745*7.0478
02/23/2007 12:40:00*7.072*7.0667*7.0727*7.0463
02/23/2007 12:45:00*7.0675*7.0643*7.069*7.0325
02/23/2007 12:50:00*7.0633*7.0416*7.0653*7.0391
02/23/2007 12:55:00*7.0644*7.0661*7.0664*7.0325
02/23/2007 13:00:00*7.0436*7.066*7.0674*7.0436
02/23/2007 13:05:00*7.0695*7.0445*7.0695*7.0445
02/23/2007 13:10:00*7.052*7.0661*7.0661*7.0435
02/23/2007 13:15:00*7.0535*7.066*7.0673*7.0436
02/23/2007 13:20:00*7.0661*7.066*7.0661*7.066
02/23/2007 13:25:00*7.0673*7.0495*7.0784*7.0425
02/23/2007 13:30:00*7.0636*7.0416*7.0641*7.041
02/23/2007 13:35:00*7.0635*7.0613*7.0638*7.041
02/23/2007 13:40:00*7.0618*7.0425*7.0661*7.0325
02/23/2007 13:45:00*7.0626*7.0408*7.0633*7.0325
02/23/2007 13:50:00*7.0653*7.0633*7.0658*7.0405
02/23/2007 13:55:00*7.0405*7.0695*7.0695*7.0405
02/23/2007 14:00:00*7.0658*7.0443*7.0695*7.0433
02/23/2007 14:05:00*7.0668*7.0425*7.0668*7.0425
02/23/2007 14:10:00*7.0653*7.0667*7.0782*7.0425
02/23/2007 14:15:00*7.0668*7.0525*7.0683*7.0438
02/23/2007 14:20:00*7.0548*7.0548*7.0548*7.0525
02/23/2007 14:25:00*7.0683*7.0677*7.0683*7.0548
02/23/2007 14:30:00*7.057*7.057*7.0677*7.057
02/23/2007 14:35:00*7.0551*7.0551*7.057*7.0551
02/23/2007 14:40:00*7.0675*7.0683*7.0683*7.0551
02/23/2007 14:45:00*7.0681*7.0475*7.0735*7.0425
02/23/2007 14:50:00*7.0478*7.0703*7.0723*7.0465
02/23/2007 14:55:00*7.0475*7.0555*7.0703*7.0475
02/23/2007 15:00:00*7.072*7.0703*7.0723*7.0555
02/23/2007 15:05:00*7.0718*7.073*7.0735*7.0703
02/23/2007 15:10:00*7.073*7.073*7.073*7.073
02/23/2007 15:15:00*7.073*7.073*7.073*7.073
02/23/2007 15:20:00*7.0722*7.0725*7.0735*7.0722
02/23/2007 15:25:00*7.0725*7.0725*7.0725*7.0725
02/23/2007 15:30:00*7.0725*7.0725*7.0725*7.0725
02/23/2007 15:35:00*7.072*7.07075*7.073*7.07
02/23/2007 15:40:00*7.0713*7.0708*7.0723*7.07075
02/23/2007 15:45:00*7.057*7.0713*7.0713*7.057
02/23/2007 15:50:00*7.0696*7.0696*7.0713*7.068
02/23/2007 15:55:00*7.0697*7.0706*7.072*7.0696
02/23/2007 16:00:00*7.0706*7.057*7.0706*7.057
02/23/2007 16:05:00*7.0705*7.07025*7.0713*7.057
02/23/2007 16:10:00*7.0696*7.063*7.07025*7.06075
02/23/2007 16:15:00*7.0653*7.0661*7.068*7.06145
02/23/2007 16:20:00*7.069*7.0661*7.0755*7.06095
02/23/2007 16:25:00*7.0653*7.0661*7.0665*7.0648
02/23/2007 16:30:00*7.0618*7.0686*7.069*7.05595
02/23/2007 16:35:00*7.0665*7.063*7.0686*7.0625
02/23/2007 16:40:00*7.063*7.063*7.063*7.063
02/23/2007 16:45:00*7.0616*7.0621*7.063*7.0616
02/23/2007 16:50:00*7.0625*7.063*7.063*7.0621
02/23/2007 16:55:00*7.0635*7.0636*7.0645*7.0626
02/23/2007 17:00:00*7.064*7.0645*7.0645*7.0631
