02/21/2007 17:05:00*7.07445*7.076*7.076*7.07445
02/21/2007 17:10:00*7.0765*7.077*7.077*7.076
02/21/2007 17:15:00*7.0755*7.0786*7.086*7.0755
02/21/2007 17:20:00*7.08*7.07945*7.0835*7.0786
02/21/2007 17:25:00*7.07945*7.07945*7.07945*7.07945
02/21/2007 17:30:00*7.08*7.08095*7.0835*7.07695
02/21/2007 17:35:00*7.0841*7.0805*7.0895*7.0786
02/21/2007 17:40:00*7.0822*7.0845*7.0845*7.0805
02/21/2007 17:45:00*7.08*7.0887*7.0895*7.08
02/21/2007 17:50:00*7.0887*7.0887*7.0887*7.0887
02/21/2007 17:55:00*7.0887*7.0887*7.0887*7.0887
02/21/2007 18:00:00*7.0887*7.0887*7.0887*7.0887
02/21/2007 18:05:00*7.0887*7.0887*7.0887*7.0887
02/21/2007 18:10:00*7.0887*7.0887*7.0887*7.0887
02/21/2007 18:15:00*7.0887*7.0887*7.0887*7.0887
02/21/2007 18:20:00*7.0887*7.0887*7.0887*7.0887
02/21/2007 18:25:00*7.0876*7.0876*7.0948*7.0836
02/21/2007 18:30:00*7.0887*7.0887*7.0887*7.0876
02/21/2007 18:35:00*7.0881*7.092*7.092*7.087
02/21/2007 18:40:00*7.0925*7.0926*7.1013*7.087
02/21/2007 18:45:00*7.0942*7.0925*7.095*7.0925
02/21/2007 18:50:00*7.09*7.0925*7.0925*7.09
02/21/2007 18:55:00*7.09*7.09*7.0925*7.09
02/21/2007 19:00:00*7.09*7.09*7.09*7.09
02/21/2007 19:05:00*7.075*7.075*7.09*7.075
02/21/2007 19:10:00*7.075*7.075*7.075*7.075
02/21/2007 19:15:00*7.0907*7.093*7.093*7.075
02/21/2007 19:20:00*7.093*7.093*7.093*7.093
02/21/2007 19:25:00*7.093*7.093*7.093*7.093
02/21/2007 19:30:00*7.093*7.093*7.093*7.093
02/21/2007 19:35:00*7.093*7.093*7.093*7.093
02/21/2007 19:40:00*7.093*7.093*7.093*7.093
02/21/2007 19:45:00*7.098*7.0909*7.098*7.09
02/21/2007 19:50:00*7.0899*7.0909*7.091*7.0881
02/21/2007 19:55:00*7.094*7.1042*7.1042*7.0909
02/21/2007 20:00:00*7.1075*7.1125*7.1168*7.1
02/21/2007 20:05:00*7.108*7.1088*7.1125*7.10495
02/21/2007 20:10:00*7.1088*7.1125*7.1143*7.1051
02/21/2007 20:15:00*7.1119*7.1086*7.113*7.10795
02/21/2007 20:20:00*7.107*7.1125*7.1143*7.107
02/21/2007 20:25:00*7.12*7.1138*7.12*7.1123
02/21/2007 20:30:00*7.1112*7.1112*7.1138*7.1091
02/21/2007 20:35:00*7.111*7.11*7.1113*7.1074
02/21/2007 20:40:00*7.1087*7.1076*7.11*7.10745
02/21/2007 20:45:00*7.1094*7.1077*7.1095*7.1062
02/21/2007 20:50:00*7.1077*7.1077*7.1077*7.1077
02/21/2007 20:55:00*7.107*7.1001*7.1083*7.09995
02/21/2007 21:00:00*7.101*7.1014*7.103*7.0993
02/21/2007 21:05:00*7.1014*7.1014*7.1014*7.1014
02/21/2007 21:10:00*7.101*7.1006*7.102*7.09995
02/21/2007 21:15:00*7.1004*7.11*7.11*7.1
02/21/2007 21:20:00*7.11*7.11*7.11*7.11
02/21/2007 21:25:00*7.11*7.11*7.11*7.11
02/21/2007 21:30:00*7.11*7.11*7.11*7.11
02/21/2007 21:35:00*7.1017*7.1054*7.11*7.1017
02/21/2007 21:40:00*7.1054*7.1054*7.1054*7.1054
02/21/2007 21:45:00*7.105*7.1056*7.10705*7.105
02/21/2007 21:50:00*7.1073*7.1108*7.1108*7.1056
02/21/2007 21:55:00*7.1108*7.1108*7.1108*7.1108
02/21/2007 22:00:00*7.11085*7.1071*7.11085*7.1071
02/21/2007 22:05:00*7.1071*7.1071*7.1071*7.1071
02/21/2007 22:10:00*7.1071*7.1071*7.1071*7.1071
02/21/2007 22:15:00*7.115*7.1108*7.115*7.1071
02/21/2007 22:20:00*7.1096*7.1092*7.1108*7.10685
02/21/2007 22:25:00*7.10955*7.10685*7.10955*7.10685
02/21/2007 22:30:00*7.10685*7.10685*7.10685*7.10685
02/21/2007 22:35:00*7.10685*7.10685*7.10685*7.10685
02/21/2007 22:40:00*7.12*7.12*7.12*7.10685
02/21/2007 22:45:00*7.1075*7.1092*7.12*7.1075
02/21/2007 22:50:00*7.10955*7.10955*7.10955*7.1092
02/21/2007 22:55:00*7.10685*7.10685*7.10955*7.10685
02/21/2007 23:00:00*7.10685*7.10685*7.10685*7.10685
02/21/2007 23:05:00*7.10955*7.10685*7.10955*7.10685
02/21/2007 23:10:00*7.10685*7.10685*7.10685*7.10685
02/21/2007 23:15:00*7.1075*7.1092*7.1092*7.10685
02/21/2007 23:20:00*7.1155*7.1155*7.1155*7.1092
02/21/2007 23:25:00*7.1155*7.1155*7.1155*7.1155
02/21/2007 23:30:00*7.1155*7.1155*7.1155*7.1155
02/21/2007 23:35:00*7.1155*7.1155*7.1155*7.1155
02/21/2007 23:40:00*7.1155*7.1155*7.1155*7.1155
02/21/2007 23:45:00*7.1075*7.1088*7.1155*7.1075
02/21/2007 23:50:00*7.1076*7.1092*7.1095*7.1076
02/21/2007 23:55:00*7.107*7.1056*7.1092*7.105
02/22/2007 00:00:00*7.1067*7.10505*7.1067*7.0956
02/22/2007 00:05:00*7.118*7.1054*7.118*7.1048
02/22/2007 00:10:00*7.105*7.10505*7.1058*7.1037
02/22/2007 00:15:00*7.0974*7.1044*7.10505*7.0956
02/22/2007 00:20:00*7.103*7.1006*7.1076*7.10045
02/22/2007 00:25:00*7.098*7.11*7.12*7.0906
02/22/2007 00:30:00*7.0946*7.0928*7.11*7.0918
02/22/2007 00:35:00*7.0925*7.07715*7.0933*7.0747
02/22/2007 00:40:00*7.0758*7.07245*7.1*7.0625
02/22/2007 00:45:00*7.07*7.0763*7.0972*7.06995
02/22/2007 00:50:00*7.079*7.0787*7.0806*7.0752
02/22/2007 00:55:00*7.0762*7.0811*7.0818*7.0762
02/22/2007 01:00:00*7.0805*7.0828*7.088*7.07975
02/22/2007 01:05:00*7.0848*7.0925*7.1037*7.0828
02/22/2007 01:10:00*7.0943*7.0933*7.1005*7.0907
02/22/2007 01:15:00*7.0927*7.0931*7.0965*7.0922
02/22/2007 01:20:00*7.0942*7.0951*7.0961*7.09195
02/22/2007 01:25:00*7.0921*7.0989*7.1067*7.0921
02/22/2007 01:30:00*7.0969*7.10655*7.1088*7.09345
02/22/2007 01:35:00*7.1061*7.1003*7.1068*7.0963
02/22/2007 01:40:00*7.1013*7.1013*7.105*7.10025
02/22/2007 01:45:00*7.102*7.0986*7.11*7.09745
02/22/2007 01:50:00*7.0985*7.1016*7.1026*7.09825
02/22/2007 01:55:00*7.1037*7.106*7.10855*7.10095
02/22/2007 02:00:00*7.1062*7.1048*7.1105*7.10475
02/22/2007 02:05:00*7.1048*7.1048*7.115*7.10345
02/22/2007 02:10:00*7.1052*7.1051*7.1085*7.10345
02/22/2007 02:15:00*7.1067*7.1088*7.1137*7.1051
02/22/2007 02:20:00*7.1076*7.1068*7.1106*7.10495
02/22/2007 02:25:00*7.1075*7.1076*7.11*7.10645
02/22/2007 02:30:00*7.1066*7.1063*7.1095*7.1054
02/22/2007 02:35:00*7.1058*7.1096*7.1115*7.10545
02/22/2007 02:40:00*7.1109*7.1117*7.1163*7.10425
02/22/2007 02:45:00*7.1129*7.1171*7.1172*7.1085
02/22/2007 02:50:00*7.11655*7.1093*7.1175*7.1072
02/22/2007 02:55:00*7.107*7.111*7.1125*7.107
02/22/2007 03:00:00*7.1124*7.1159*7.1168*7.111
02/22/2007 03:05:00*7.1158*7.1158*7.1228*7.1118
02/22/2007 03:10:00*7.1175*7.1171*7.119*7.115
02/22/2007 03:15:00*7.116*7.1166*7.1173*7.11195
02/22/2007 03:20:00*7.1175*7.1162*7.1195*7.115
02/22/2007 03:25:00*7.1167*7.1151*7.1213*7.11295
02/22/2007 03:30:00*7.1147*7.1145*7.1168*7.11345
02/22/2007 03:35:00*7.1153*7.1128*7.1163*7.1074
02/22/2007 03:40:00*7.1128*7.1139*7.1143*7.1115
02/22/2007 03:45:00*7.113*7.1143*7.115*7.112
02/22/2007 03:50:00*7.1141*7.1131*7.1143*7.11225
02/22/2007 03:55:00*7.1133*7.1138*7.1138*7.11245
02/22/2007 04:00:00*7.1133*7.1095*7.12*7.10795
02/22/2007 04:05:00*7.1101*7.1023*7.1101*7.101
02/22/2007 04:10:00*7.10245*7.103*7.1042*7.10095
02/22/2007 04:15:00*7.1038*7.1063*7.1096*7.10145
02/22/2007 04:20:00*7.1059*7.10455*7.1068*7.10325
02/22/2007 04:25:00*7.1061*7.1085*7.1173*7.103
02/22/2007 04:30:00*7.109*7.1055*7.1092*7.10545
02/22/2007 04:35:00*7.1053*7.1057*7.1075*7.1047
02/22/2007 04:40:00*7.1055*7.1057*7.1058*7.1055
02/22/2007 04:45:00*7.1052*7.1058*7.1061*7.1049
02/22/2007 04:50:00*7.1055*7.1068*7.1086*7.1055
02/22/2007 04:55:00*7.106*7.1089*7.1096*7.106
02/22/2007 05:00:00*7.1076*7.112*7.1132*7.1076
02/22/2007 05:05:00*7.111*7.1133*7.1158*7.10795
02/22/2007 05:10:00*7.1149*7.1063*7.1155*7.0845
02/22/2007 05:15:00*7.1085*7.108*7.1105*7.082
02/22/2007 05:20:00*7.0825*7.1047*7.109*7.0825
02/22/2007 05:25:00*7.0835*7.1045*7.1085*7.0825
02/22/2007 05:30:00*7.082*7.1043*7.1058*7.0725
02/22/2007 05:35:00*7.1049*7.0955*7.105*7.0725
02/22/2007 05:40:00*7.0956*7.0947*7.0999*7.0625
02/22/2007 05:45:00*7.0725*7.0933*7.1036*7.062
02/22/2007 05:50:00*7.0707*7.0923*7.0985*7.0707
02/22/2007 05:55:00*7.0916*7.0897*7.0955*7.0675
02/22/2007 06:00:00*7.0883*7.0882*7.0944*7.0618
02/22/2007 06:05:00*7.085*7.08*7.0882*7.0566
02/22/2007 06:10:00*7.0786*7.0855*7.0873*7.052
02/22/2007 06:15:00*7.0863*7.0818*7.09*7.0325
02/22/2007 06:20:00*7.0827*7.07735*7.084*7.0565
02/22/2007 06:25:00*7.0774*7.0838*7.0895*7.0525
02/22/2007 06:30:00*7.0839*7.0838*7.0869*7.0597
02/22/2007 06:35:00*7.08045*7.0823*7.0868*7.0605
02/22/2007 06:40:00*7.059*7.0841*7.0865*7.059
02/22/2007 06:45:00*7.0797*7.07345*7.0855*7.051
02/22/2007 06:50:00*7.078*7.0761*7.0792*7.0495
02/22/2007 06:55:00*7.0763*7.0685*7.0773*7.0451
02/22/2007 07:00:00*7.0684*7.0752*7.0752*7.0473
02/22/2007 07:05:00*7.0735*7.0708*7.0778*7.0502
02/22/2007 07:10:00*7.0752*7.0598*7.0755*7.0505
02/22/2007 07:15:00*7.0723*7.053*7.0785*7.0425
02/22/2007 07:20:00*7.0728*7.0793*7.08*7.053
02/22/2007 07:25:00*7.0638*7.07135*7.0793*7.0475
02/22/2007 07:30:00*7.0604*7.076*7.0761*7.0485
02/22/2007 07:35:00*7.0737*7.0716*7.076*7.0513
02/22/2007 07:40:00*7.07*7.07475*7.081*7.0425
02/22/2007 07:45:00*7.0748*7.0744*7.0773*7.0425
02/22/2007 07:50:00*7.0745*7.0743*7.0773*7.0425
02/22/2007 07:55:00*7.0717*7.072*7.076*7.0483
02/22/2007 08:00:00*7.072*7.06095*7.0753*7.0409
02/22/2007 08:05:00*7.0415*7.0662*7.0703*7.0415
02/22/2007 08:10:00*7.0623*7.0573*7.0667*7.0385
02/22/2007 08:15:00*7.05725*7.06*7.0643*7.0368
02/22/2007 08:20:00*7.064*7.0648*7.0656*7.0386
02/22/2007 08:25:00*7.0633*7.0405*7.0664*7.0395
02/22/2007 08:30:00*7.0642*7.0672*7.1155*7.04
02/22/2007 08:35:00*7.069*7.067*7.07*7.0435
02/22/2007 08:40:00*7.0678*7.0469*7.0722*7.0469
02/22/2007 08:45:00*7.0518*7.073*7.073*7.046
02/22/2007 08:50:00*7.0716*7.06955*7.0753*7.0493
02/22/2007 08:55:00*7.0741*7.0749*7.0758*7.0485
02/22/2007 09:00:00*7.0749*7.0775*7.0778*7.0425
02/22/2007 09:05:00*7.07275*7.0802*7.0802*7.0553
02/22/2007 09:10:00*7.0775*7.045*7.0802*7.045
02/22/2007 09:15:00*7.0718*7.0582*7.0738*7.0425
02/22/2007 09:20:00*7.0475*7.0702*7.0755*7.0475
02/22/2007 09:25:00*7.0495*7.0736*7.0798*7.0485
02/22/2007 09:30:00*7.0746*7.0712*7.078*7.044
02/22/2007 09:35:00*7.0714*7.071*7.0763*7.0425
02/22/2007 09:40:00*7.074*7.0505*7.0786*7.0425
02/22/2007 09:45:00*7.0565*7.0753*7.077*7.0425
02/22/2007 09:50:00*7.075*7.0775*7.0815*7.0555
02/22/2007 09:55:00*7.0776*7.0771*7.0833*7.0425
02/22/2007 10:00:00*7.0742*7.0781*7.0803*7.0553
02/22/2007 10:05:00*7.07495*7.0713*7.079*7.0485
02/22/2007 10:10:00*7.0716*7.0742*7.076*7.0485
02/22/2007 10:15:00*7.0709*7.0695*7.0755*7.0495
02/22/2007 10:20:00*7.074*7.0716*7.0755*7.0495
02/22/2007 10:25:00*7.06775*7.0677*7.0733*7.0435
02/22/2007 10:30:00*7.0633*7.0713*7.0727*7.045
02/22/2007 10:35:00*7.06645*7.0673*7.0716*7.0435
02/22/2007 10:40:00*7.0667*7.0672*7.0685*7.043
02/22/2007 10:45:00*7.06245*7.0465*7.07*7.0425
02/22/2007 10:50:00*7.0698*7.0681*7.075*7.0432
02/22/2007 10:55:00*7.0667*7.0691*7.071*7.0441
02/22/2007 11:00:00*7.0707*7.0666*7.0745*7.0455
02/22/2007 11:05:00*7.0678*7.046*7.071*7.0455
02/22/2007 11:10:00*7.0684*7.0695*7.0723*7.0455
02/22/2007 11:15:00*7.0689*7.0455*7.0714*7.0425
02/22/2007 11:20:00*7.0695*7.0693*7.073*7.045
02/22/2007 11:25:00*7.0698*7.0728*7.0738*7.0568
02/22/2007 11:30:00*7.0718*7.0741*7.0776*7.0485
02/22/2007 11:35:00*7.0688*7.0758*7.077*7.049
02/22/2007 11:40:00*7.0743*7.0798*7.0853*7.0515
02/22/2007 11:45:00*7.0771*7.0736*7.0798*7.0425
02/22/2007 11:50:00*7.0745*7.0746*7.076*7.0425
02/22/2007 11:55:00*7.0485*7.0693*7.0746*7.0425
02/22/2007 12:00:00*7.0468*7.07445*7.0761*7.0425
02/22/2007 12:05:00*7.0743*7.0724*7.0755*7.0455
02/22/2007 12:10:00*7.0694*7.0695*7.0738*7.0468
02/22/2007 12:15:00*7.0455*7.0655*7.076*7.0425
02/22/2007 12:20:00*7.0691*7.047*7.072*7.0425
02/22/2007 12:25:00*7.065*7.0785*7.0807*7.047
02/22/2007 12:30:00*7.0553*7.0715*7.0802*7.054
02/22/2007 12:35:00*7.0525*7.0699*7.0715*7.0425
02/22/2007 12:40:00*7.069*7.0793*7.0793*7.0445
02/22/2007 12:45:00*7.067*7.0551*7.0793*7.0425
02/22/2007 12:50:00*7.05*7.0755*7.0755*7.0435
02/22/2007 12:55:00*7.0515*7.0676*7.0755*7.0425
02/22/2007 13:00:00*7.0675*7.0455*7.0723*7.0325
02/22/2007 13:05:00*7.0463*7.074*7.0745*7.032
02/22/2007 13:10:00*7.0721*7.075*7.077*7.0495
02/22/2007 13:15:00*7.074*7.0703*7.075*7.0466
02/22/2007 13:20:00*7.0702*7.0448*7.0723*7.0425
02/22/2007 13:25:00*7.0683*7.0365*7.069*7.0365
02/22/2007 13:30:00*7.06*7.0345*7.0737*7.0345
02/22/2007 13:35:00*7.0577*7.0575*7.06*7.0335
02/22/2007 13:40:00*7.0575*7.0325*7.0645*7.0325
02/22/2007 13:45:00*7.0225*7.0635*7.0657*7.022
02/22/2007 13:50:00*7.0621*7.0375*7.0641*7.0375
02/22/2007 13:55:00*7.0611*7.0525*7.0759*7.0375
02/22/2007 14:00:00*7.0425*7.0375*7.0655*7.0375
02/22/2007 14:05:00*7.06*7.06*7.06*7.0375
02/22/2007 14:10:00*7.06*7.06*7.06*7.06
02/22/2007 14:15:00*7.0595*7.0619*7.0619*7.0365
02/22/2007 14:20:00*7.0625*7.067*7.067*7.0395
02/22/2007 14:25:00*7.0651*7.067*7.0682*7.0415
02/22/2007 14:30:00*7.0694*7.0453*7.0697*7.0445
02/22/2007 14:35:00*7.0525*7.0697*7.0723*7.0453
02/22/2007 14:40:00*7.0681*7.0727*7.0727*7.0465
02/22/2007 14:45:00*7.07175*7.0728*7.0756*7.0475
02/22/2007 14:50:00*7.0483*7.0525*7.0777*7.0425
02/22/2007 14:55:00*7.0425*7.0505*7.0525*7.0425
02/22/2007 15:00:00*7.0754*7.0732*7.0762*7.0505
02/22/2007 15:05:00*7.0725*7.0768*7.0781*7.07
02/22/2007 15:10:00*7.0775*7.0768*7.0783*7.0725
02/22/2007 15:15:00*7.077*7.0778*7.0778*7.0765
02/22/2007 15:20:00*7.078*7.0778*7.0781*7.0772
02/22/2007 15:25:00*7.077*7.0771*7.0778*7.0765
02/22/2007 15:30:00*7.077*7.0783*7.0783*7.077
02/22/2007 15:35:00*7.0775*7.0775*7.0783*7.0762
02/22/2007 15:40:00*7.0772*7.0736*7.0775*7.07355
02/22/2007 15:45:00*7.0747*7.076*7.076*7.0736
02/22/2007 15:50:00*7.0761*7.0703*7.0761*7.06895
02/22/2007 15:55:00*7.0738*7.0731*7.0738*7.0672
02/22/2007 16:00:00*7.045*7.0731*7.0731*7.045
02/22/2007 16:05:00*7.0731*7.0731*7.0731*7.0731
02/22/2007 16:10:00*7.0731*7.0731*7.0731*7.0731
02/22/2007 16:15:00*7.0731*7.0731*7.0731*7.0731
02/22/2007 16:20:00*7.0735*7.07295*7.0736*7.07295
02/22/2007 16:25:00*7.0715*7.071*7.07295*7.07095
02/22/2007 16:30:00*7.0715*7.07295*7.0741*7.071
02/22/2007 16:35:00*7.072*7.0721*7.07295*7.07195
02/22/2007 16:40:00*7.073*7.0715*7.0731*7.07145
02/22/2007 16:45:00*7.073*7.0721*7.0731*7.0715
02/22/2007 16:50:00*7.0715*7.07145*7.0721*7.07145
02/22/2007 16:55:00*7.07145*7.07145*7.07145*7.07145
02/22/2007 17:00:00*7.0715*7.07095*7.0715*7.07095
