02/20/2007 17:05:00*7.129*7.129*7.129*7.129
02/20/2007 17:10:00*7.1275*7.1275*7.129*7.1275
02/20/2007 17:15:00*7.1285*7.1271*7.1285*7.1271
02/20/2007 17:20:00*7.1265*7.1251*7.1271*7.1251
02/20/2007 17:25:00*7.1201*7.1215*7.1251*7.1201
02/20/2007 17:30:00*7.1213*7.1213*7.1215*7.1213
02/20/2007 17:35:00*7.1213*7.1213*7.1213*7.1213
02/20/2007 17:40:00*7.1201*7.1201*7.1213*7.1201
02/20/2007 17:45:00*7.1201*7.1201*7.1201*7.1201
02/20/2007 17:50:00*7.1201*7.1201*7.1201*7.1201
02/20/2007 17:55:00*7.1201*7.1201*7.1201*7.1201
02/20/2007 18:00:00*7.1201*7.1201*7.1201*7.1201
02/20/2007 18:05:00*7.1201*7.1201*7.1201*7.1201
02/20/2007 18:10:00*7.1201*7.1201*7.1201*7.1201
02/20/2007 18:15:00*7.1201*7.1201*7.1201*7.1201
02/20/2007 18:20:00*7.1201*7.1201*7.1201*7.1201
02/20/2007 18:25:00*7.1206*7.1206*7.1206*7.1201
02/20/2007 18:30:00*7.1206*7.1206*7.1206*7.1206
02/20/2007 18:35:00*7.1206*7.1206*7.1206*7.1206
02/20/2007 18:40:00*7.1206*7.1206*7.1206*7.1206
02/20/2007 18:45:00*7.1206*7.1206*7.1206*7.1206
02/20/2007 18:50:00*7.1245*7.1231*7.1245*7.1206
02/20/2007 18:55:00*7.1206*7.1206*7.1231*7.1206
02/20/2007 19:00:00*7.1206*7.1206*7.1206*7.1206
02/20/2007 19:05:00*7.1206*7.1206*7.1206*7.1206
02/20/2007 19:10:00*7.1206*7.1206*7.1206*7.1206
02/20/2007 19:15:00*7.128*7.128*7.128*7.1206
02/20/2007 19:20:00*7.13*7.13*7.13*7.128
02/20/2007 19:25:00*7.1181*7.11995*7.13*7.1181
02/20/2007 19:30:00*7.122*7.1201*7.122*7.11995
02/20/2007 19:35:00*7.1202*7.1193*7.1202*7.1188
02/20/2007 19:40:00*7.1212*7.1212*7.1212*7.1193
02/20/2007 19:45:00*7.1212*7.1212*7.1212*7.1212
02/20/2007 19:50:00*7.1212*7.1212*7.1212*7.1212
02/20/2007 19:55:00*7.1212*7.1212*7.1212*7.1212
02/20/2007 20:00:00*7.1212*7.1212*7.1212*7.1212
02/20/2007 20:05:00*7.1188*7.1188*7.1212*7.118
02/20/2007 20:10:00*7.122*7.115*7.122*7.115
02/20/2007 20:15:00*7.118*7.118*7.118*7.115
02/20/2007 20:20:00*7.118*7.118*7.118*7.118
02/20/2007 20:25:00*7.118*7.118*7.118*7.118
02/20/2007 20:30:00*7.118*7.118*7.118*7.118
02/20/2007 20:35:00*7.118*7.118*7.118*7.118
02/20/2007 20:40:00*7.118*7.118*7.118*7.118
02/20/2007 20:45:00*7.118*7.118*7.118*7.118
02/20/2007 20:50:00*7.1163*7.116*7.1183*7.116
02/20/2007 20:55:00*7.116*7.116*7.116*7.116
02/20/2007 21:00:00*7.1161*7.11495*7.118*7.11495
02/20/2007 21:05:00*7.11495*7.115*7.115*7.11495
02/20/2007 21:10:00*7.115*7.115*7.115*7.115
02/20/2007 21:15:00*7.115*7.115*7.115*7.115
02/20/2007 21:20:00*7.115*7.115*7.115*7.115
02/20/2007 21:25:00*7.115*7.115*7.115*7.115
02/20/2007 21:30:00*7.115*7.115*7.115*7.115
02/20/2007 21:35:00*7.11685*7.1154*7.11685*7.115
02/20/2007 21:40:00*7.1154*7.1154*7.1154*7.1154
02/20/2007 21:45:00*7.1154*7.1154*7.1154*7.1154
02/20/2007 21:50:00*7.11685*7.1154*7.11685*7.1154
02/20/2007 21:55:00*7.1154*7.1154*7.1154*7.1154
02/20/2007 22:00:00*7.1154*7.1154*7.1154*7.1154
02/20/2007 22:05:00*7.1154*7.1154*7.1154*7.1154
02/20/2007 22:10:00*7.1154*7.1154*7.1154*7.1154
02/20/2007 22:15:00*7.0975*7.0975*7.1154*7.0975
02/20/2007 22:20:00*7.11245*7.0905*7.1145*7.0905
02/20/2007 22:25:00*7.09*7.09*7.0905*7.09
02/20/2007 22:30:00*7.09*7.09*7.09*7.09
02/20/2007 22:35:00*7.115*7.11315*7.115*7.09
02/20/2007 22:40:00*7.11315*7.11315*7.11315*7.11315
02/20/2007 22:45:00*7.11315*7.11315*7.11315*7.11315
02/20/2007 22:50:00*7.115*7.0925*7.1175*7.0925
02/20/2007 22:55:00*7.0925*7.0925*7.0925*7.0925
02/20/2007 23:00:00*7.1111*7.0925*7.1135*7.0825
02/20/2007 23:05:00*7.1111*7.0855*7.1123*7.0825
02/20/2007 23:10:00*7.108*7.0855*7.11*7.085
02/20/2007 23:15:00*7.0845*7.107*7.107*7.0845
02/20/2007 23:20:00*7.107*7.107*7.107*7.107
02/20/2007 23:25:00*7.107*7.107*7.107*7.107
02/20/2007 23:30:00*7.107*7.107*7.107*7.107
02/20/2007 23:35:00*7.1125*7.11*7.1125*7.0875
02/20/2007 23:40:00*7.11125*7.0925*7.1138*7.0925
02/20/2007 23:45:00*7.11235*7.11065*7.11235*7.0925
02/20/2007 23:50:00*7.11065*7.11065*7.11065*7.11065
02/20/2007 23:55:00*7.10995*7.10995*7.11065*7.10995
02/21/2007 00:00:00*7.10995*7.10995*7.10995*7.10995
02/21/2007 00:05:00*7.10995*7.10995*7.10995*7.10995
02/21/2007 00:10:00*7.1113*7.0875*7.1138*7.0874
02/21/2007 00:15:00*7.0925*7.1101*7.1138*7.0875
02/21/2007 00:20:00*7.0875*7.0888*7.1138*7.0875
02/21/2007 00:25:00*7.115*7.117*7.1213*7.0875
02/21/2007 00:30:00*7.11815*7.1045*7.1225*7.0925
02/21/2007 00:35:00*7.0945*7.121*7.1238*7.0911
02/21/2007 00:40:00*7.12*7.1025*7.1263*7.0975
02/21/2007 00:45:00*7.125*7.125*7.125*7.1025
02/21/2007 00:50:00*7.11995*7.12065*7.125*7.0925
02/21/2007 00:55:00*7.1201*7.1151*7.1225*7.0907
02/21/2007 01:00:00*7.1101*7.1011*7.126*7.0825
02/21/2007 01:05:00*7.1025*7.126*7.126*7.0825
02/21/2007 01:10:00*7.11245*7.1025*7.126*7.0825
02/21/2007 01:15:00*7.0925*7.0725*7.126*7.0725
02/21/2007 01:20:00*7.116*7.0825*7.126*7.0725
02/21/2007 01:25:00*7.1025*7.1025*7.126*7.0825
02/21/2007 01:30:00*7.102*7.0925*7.1181*7.0825
02/21/2007 01:35:00*7.1025*7.1025*7.1166*7.0825
02/21/2007 01:40:00*7.0925*7.0825*7.106*7.0725
02/21/2007 01:45:00*7.1025*7.0725*7.106*7.0725
02/21/2007 01:50:00*7.072*7.0825*7.11735*7.0525
02/21/2007 01:55:00*7.1156*7.097*7.1226*7.0825
02/21/2007 02:00:00*7.12245*7.0925*7.125*7.0925
02/21/2007 02:05:00*7.12*7.0985*7.125*7.0925
02/21/2007 02:10:00*7.1234*7.1255*7.13*7.0925
02/21/2007 02:15:00*7.1268*7.103*7.1292*7.103
02/21/2007 02:20:00*7.1265*7.1334*7.138*7.1025
02/21/2007 02:25:00*7.1025*7.1273*7.1366*7.1025
02/21/2007 02:30:00*7.1045*7.1269*7.1305*7.0825
02/21/2007 02:35:00*7.126*7.1231*7.1292*7.1005
02/21/2007 02:40:00*7.1238*7.1278*7.131*7.0995
02/21/2007 02:45:00*7.12775*7.1226*7.1303*7.0925
02/21/2007 02:50:00*7.0996*7.1235*7.1282*7.0925
02/21/2007 02:55:00*7.1243*7.1*7.1255*7.0995
02/21/2007 03:00:00*7.1235*7.1235*7.124*7.1
02/21/2007 03:05:00*7.0995*7.0977*7.1235*7.0977
02/21/2007 03:10:00*7.0978*7.1005*7.1306*7.0925
02/21/2007 03:15:00*7.1205*7.0975*7.124*7.0925
02/21/2007 03:20:00*7.1159*7.1195*7.1203*7.0925
02/21/2007 03:25:00*7.0965*7.0998*7.1225*7.0955
02/21/2007 03:30:00*7.1174*7.098*7.1249*7.098
02/21/2007 03:35:00*7.0975*7.1211*7.122*7.0925
02/21/2007 03:40:00*7.1211*7.12145*7.1237*7.0985
02/21/2007 03:45:00*7.1215*7.1268*7.1268*7.1018
02/21/2007 03:50:00*7.126*7.129*7.1293*7.1025
02/21/2007 03:55:00*7.129*7.119*7.1382*7.1063
02/21/2007 04:00:00*7.1293*7.133*7.135*7.1025
02/21/2007 04:05:00*7.1325*7.1218*7.1353*7.1025
02/21/2007 04:10:00*7.1115*7.141*7.1453*7.1025
02/21/2007 04:15:00*7.1418*7.1313*7.1424*7.1125
02/21/2007 04:20:00*7.1321*7.1115*7.1385*7.1087
02/21/2007 04:25:00*7.1105*7.1298*7.1377*7.1025
02/21/2007 04:30:00*7.1343*7.1255*7.1388*7.1025
02/21/2007 04:35:00*7.135*7.1076*7.1392*7.1076
02/21/2007 04:40:00*7.1308*7.13145*7.139*7.1073
02/21/2007 04:45:00*7.1095*7.1305*7.1338*7.1025
02/21/2007 04:50:00*7.1085*7.1088*7.1328*7.1075
02/21/2007 05:35:00*7.127*7.1263*7.1306*7.1018
02/21/2007 05:40:00*7.1045*7.1263*7.1301*7.0915
02/21/2007 05:45:00*7.1035*7.1246*7.1263*7.1005
02/21/2007 05:50:00*7.1238*7.116*7.1263*7.092
02/21/2007 05:55:00*7.126*7.125*7.1283*7.1005
02/21/2007 06:00:00*7.101*7.124*7.1258*7.1006
02/21/2007 06:05:00*7.1*7.1285*7.1287*7.1
02/21/2007 06:10:00*7.1282*7.1055*7.1302*7.1035
02/21/2007 06:15:00*7.1051*7.1285*7.1293*7.1045
02/21/2007 06:20:00*7.105*7.11*7.1358*7.1025
02/21/2007 06:25:00*7.1349*7.1105*7.1359*7.1095
02/21/2007 06:30:00*7.134*7.1363*7.1384*7.1095
02/21/2007 06:35:00*7.1363*7.1397*7.1405*7.1115
02/21/2007 06:40:00*7.1393*7.1376*7.1401*7.1145
02/21/2007 06:45:00*7.1385*7.1353*7.1405*7.1125
02/21/2007 06:50:00*7.1377*7.1325*7.1392*7.1095
02/21/2007 06:55:00*7.1085*7.1128*7.1377*7.1075
02/21/2007 07:00:00*7.1373*7.1345*7.1392*7.1025
02/21/2007 07:05:00*7.1362*7.1306*7.1376*7.1075
02/21/2007 07:10:00*7.1316*7.1281*7.134*7.1075
02/21/2007 07:15:00*7.1055*7.1268*7.1306*7.0925
02/21/2007 07:20:00*7.1274*7.1226*7.1288*7.0965
02/21/2007 07:25:00*7.1229*7.123*7.1282*7.092
02/21/2007 07:30:00*7.116*7.12015*7.1235*7.0925
02/21/2007 07:35:00*7.1212*7.1198*7.1288*7.0925
02/21/2007 07:40:00*7.0925*7.1228*7.1262*7.0925
02/21/2007 07:45:00*7.1262*7.1115*7.1287*7.0995
02/21/2007 07:50:00*7.1025*7.1238*7.136*7.1001
02/21/2007 07:55:00*7.126*7.1025*7.1348*7.0925
02/21/2007 08:00:00*7.1027*7.0982*7.1275*7.0925
02/21/2007 08:05:00*7.1025*7.0925*7.126*7.0925
02/21/2007 08:10:00*7.1125*7.125*7.1263*7.0825
02/21/2007 08:15:00*7.1245*7.1025*7.1267*7.1005
02/21/2007 08:20:00*7.102*7.1238*7.136*7.1015
02/21/2007 08:25:00*7.1248*7.1263*7.1288*7.1005
02/21/2007 08:30:00*7.1263*7.1278*7.1315*7.1025
02/21/2007 08:35:00*7.12995*7.1273*7.1388*7.1059
02/21/2007 08:40:00*7.1283*7.14065*7.144*7.1095
02/21/2007 08:45:00*7.13875*7.1409*7.1435*7.1025
02/21/2007 08:50:00*7.13975*7.1138*7.141*7.1138
02/21/2007 08:55:00*7.13495*7.1371*7.1393*7.1125
02/21/2007 09:00:00*7.1378*7.1165*7.1435*7.1165
02/21/2007 09:05:00*7.1218*7.1376*7.1422*7.1145
02/21/2007 09:10:00*7.1378*7.1373*7.1414*7.1145
02/21/2007 09:15:00*7.1385*7.1397*7.1423*7.1153
02/21/2007 09:20:00*7.14025*7.1151*7.1406*7.1145
02/21/2007 09:30:00*7.1372*7.1382*7.1395*7.1151
02/21/2007 09:35:00*7.139*7.1412*7.1425*7.1175
02/21/2007 09:40:00*7.1407*7.1308*7.1468*7.1125
02/21/2007 09:45:00*7.1453*7.147*7.151*7.1225
02/21/2007 09:50:00*7.1242*7.147*7.148*7.1225
02/21/2007 09:55:00*7.14645*7.1458*7.147*7.1125
02/21/2007 10:00:00*7.145*7.1433*7.1503*7.1125
02/21/2007 10:05:00*7.1438*7.1432*7.1446*7.1125
02/21/2007 10:10:00*7.1206*7.1401*7.146*7.1125
02/21/2007 10:15:00*7.1403*7.1371*7.142*7.1155
02/21/2007 10:20:00*7.138*7.1352*7.1388*7.1125
02/21/2007 10:25:00*7.1353*7.1332*7.1376*7.1085
02/21/2007 10:30:00*7.1343*7.13375*7.137*7.1095
02/21/2007 10:35:00*7.1339*7.1324*7.1442*7.1085
02/21/2007 10:40:00*7.13175*7.1376*7.139*7.1085
02/21/2007 10:45:00*7.1375*7.1452*7.1452*7.115
02/21/2007 10:50:00*7.1208*7.1375*7.1452*7.1125
02/21/2007 10:55:00*7.1378*7.1348*7.1379*7.1075
02/21/2007 11:00:00*7.1343*7.133*7.1378*7.11
02/21/2007 11:05:00*7.132*7.1305*7.1382*7.1098
02/21/2007 11:10:00*7.1305*7.13305*7.1343*7.1025
02/21/2007 11:15:00*7.1326*7.1325*7.1345*7.109
02/21/2007 11:20:00*7.1238*7.1262*7.1355*7.1062
02/21/2007 11:30:00*7.1299*7.1288*7.1342*7.1065
02/21/2007 11:35:00*7.1298*7.13*7.1313*7.1025
02/21/2007 11:40:00*7.12645*7.1306*7.1315*7.1063
02/21/2007 11:45:00*7.1295*7.1303*7.136*7.1015
02/21/2007 11:50:00*7.1311*7.12125*7.133*7.1015
02/21/2007 11:55:00*7.121*7.11845*7.126*7.0995
02/21/2007 12:00:00*7.1185*7.098*7.1295*7.0976
02/21/2007 12:05:00*7.129*7.0955*7.1355*7.0937
02/21/2007 12:10:00*7.1193*7.0825*7.1214*7.0825
02/21/2007 12:20:00*7.0935*7.108*7.135*7.0865
02/21/2007 12:25:00*7.1057*7.1077*7.1165*7.0855
02/21/2007 12:30:00*7.1075*7.1126*7.1152*7.0865
02/21/2007 12:35:00*7.1151*7.1111*7.1151*7.0883
02/21/2007 12:40:00*7.0886*7.1116*7.1146*7.0871
02/21/2007 12:45:00*7.088*7.1056*7.1125*7.0815
02/21/2007 12:50:00*7.106*7.1125*7.1125*7.0725
02/21/2007 12:55:00*7.116*7.1033*7.116*7.0725
02/21/2007 13:00:00*7.0725*7.1076*7.1125*7.0725
02/21/2007 13:05:00*7.108*7.1035*7.1125*7.0825
02/21/2007 13:10:00*7.1033*7.1063*7.1125*7.0725
02/21/2007 13:15:00*7.0825*7.1046*7.1125*7.0725
02/21/2007 13:20:00*7.0795*7.1038*7.1125*7.0625
02/21/2007 13:25:00*7.0813*7.0725*7.1125*7.0725
02/21/2007 13:30:00*7.1043*7.1125*7.1125*7.0725
02/21/2007 13:35:00*7.1045*7.0998*7.1125*7.0725
02/21/2007 13:40:00*7.0993*7.1125*7.1125*7.0725
02/21/2007 13:45:00*7.0983*7.0883*7.1125*7.0615
02/21/2007 13:50:00*7.1008*7.1125*7.1125*7.0725
02/21/2007 13:55:00*7.1001*7.1035*7.1125*7.0805
02/21/2007 14:00:00*7.0891*7.0725*7.136*7.065
02/21/2007 14:05:00*7.10105*7.0725*7.104*7.0725
02/21/2007 14:10:00*7.1025*7.0725*7.1125*7.0725
02/21/2007 14:15:00*7.1125*7.0798*7.1125*7.0725
02/21/2007 14:20:00*7.0795*7.0825*7.1125*7.0725
02/21/2007 14:25:00*7.1125*7.0967*7.1125*7.0725
02/21/2007 14:30:00*7.0963*7.0725*7.103*7.0725
02/21/2007 14:35:00*7.1003*7.0725*7.1035*7.0725
02/21/2007 14:40:00*7.0985*7.0725*7.1125*7.0725
02/21/2007 14:45:00*7.1125*7.0725*7.1225*7.0725
02/21/2007 14:50:00*7.0989*7.0725*7.1125*7.0725
02/21/2007 14:55:00*7.0996*7.0945*7.1*7.0625
02/21/2007 15:00:00*7.0725*7.0936*7.0955*7.0652
02/21/2007 15:05:00*7.0951*7.0921*7.0967*7.09105
02/21/2007 15:10:00*7.0923*7.09105*7.0966*7.08955
02/21/2007 15:15:00*7.0906*7.09375*7.0952*7.0906
02/21/2007 15:20:00*7.0943*7.0951*7.0965*7.0933
02/21/2007 15:25:00*7.0945*7.0938*7.0963*7.09375
02/21/2007 15:30:00*7.095*7.0956*7.097*7.09105
02/21/2007 15:35:00*7.0955*7.0958*7.0958*7.0955
02/21/2007 15:40:00*7.0925*7.0925*7.0958*7.0925
02/21/2007 15:45:00*7.0955*7.0958*7.0985*7.0925
02/21/2007 15:50:00*7.0949*7.09505*7.0958*7.09455
02/21/2007 15:55:00*7.0942*7.0935*7.09505*7.09295
02/21/2007 16:00:00*7.0954*7.0951*7.097*7.0935
02/21/2007 16:05:00*7.0927*7.0985*7.101*7.0927
02/21/2007 16:10:00*7.0985*7.096*7.0985*7.093
02/21/2007 16:15:00*7.11*7.11*7.11*7.096
02/21/2007 16:20:00*7.0975*7.0975*7.11*7.0975
02/21/2007 16:25:00*7.0925*7.0756*7.0975*7.07495
02/21/2007 16:30:00*7.0765*7.0798*7.0883*7.07545
02/21/2007 16:35:00*7.07945*7.0813*7.0865*7.07875
02/21/2007 16:40:00*7.081*7.0778*7.0813*7.0772
02/21/2007 16:45:00*7.0782*7.0778*7.0795*7.07775
02/21/2007 16:50:00*7.0782*7.0778*7.0795*7.0778
02/21/2007 16:55:00*7.0772*7.0778*7.0788*7.075
02/21/2007 17:00:00*7.0768*7.0751*7.0778*7.074
