02/19/2007 17:05:00*7.11295*7.11295*7.11295*7.11295
02/19/2007 17:10:00*7.11295*7.11295*7.11295*7.11295
02/19/2007 17:15:00*7.11295*7.11295*7.11295*7.11295
02/19/2007 17:20:00*7.11295*7.11295*7.11295*7.11295
02/19/2007 17:25:00*7.1138*7.117*7.1176*7.11295
02/19/2007 17:30:00*7.1152*7.1141*7.117*7.1135
02/19/2007 17:35:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 17:40:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 17:45:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 17:50:00*7.1145*7.1135*7.1145*7.1135
02/19/2007 17:55:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 18:00:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 18:05:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 18:10:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 18:15:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 18:20:00*7.1145*7.1135*7.1145*7.1135
02/19/2007 18:25:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 18:30:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 18:35:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 18:40:00*7.094*7.094*7.1135*7.094
02/19/2007 18:45:00*7.094*7.094*7.094*7.094
02/19/2007 18:50:00*7.094*7.094*7.094*7.094
02/19/2007 18:55:00*7.094*7.094*7.094*7.094
02/19/2007 19:00:00*7.094*7.094*7.094*7.094
02/19/2007 19:05:00*7.094*7.094*7.094*7.094
02/19/2007 19:10:00*7.094*7.094*7.094*7.094
02/19/2007 19:15:00*7.11595*7.1141*7.1161*7.094
02/19/2007 19:20:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 19:25:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 19:30:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 19:35:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 19:40:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 19:45:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 19:50:00*7.1156*7.1155*7.1156*7.1141
02/19/2007 19:55:00*7.1155*7.1155*7.1155*7.1155
02/19/2007 20:00:00*7.1155*7.1155*7.1155*7.1155
02/19/2007 20:05:00*7.115*7.1141*7.1155*7.1135
02/19/2007 20:10:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 20:15:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 20:20:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 20:25:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 20:30:00*7.1141*7.1141*7.1141*7.1141
02/19/2007 20:35:00*7.11*7.1135*7.1141*7.1095
02/19/2007 20:40:00*7.1135*7.1135*7.1135*7.1135
02/19/2007 20:45:00*7.1136*7.113*7.1136*7.113
02/19/2007 20:50:00*7.113*7.113*7.113*7.113
02/19/2007 20:55:00*7.113*7.113*7.113*7.113
02/19/2007 21:00:00*7.1096*7.10945*7.113*7.109
02/19/2007 21:05:00*7.10945*7.10945*7.10945*7.10945
02/19/2007 21:10:00*7.094*7.094*7.10945*7.094
02/19/2007 21:15:00*7.1091*7.1081*7.1091*7.094
02/19/2007 21:20:00*7.1081*7.1081*7.1081*7.1081
02/19/2007 21:25:00*7.1081*7.1081*7.1081*7.1081
02/19/2007 21:30:00*7.1081*7.1081*7.1081*7.1081
02/19/2007 21:35:00*7.1081*7.1081*7.1081*7.1081
02/19/2007 21:40:00*7.1081*7.1081*7.1081*7.1081
02/19/2007 21:45:00*7.1081*7.1081*7.1081*7.1081
02/19/2007 21:50:00*7.108*7.10735*7.1081*7.10725
02/19/2007 21:55:00*7.10735*7.10735*7.10735*7.10735
02/19/2007 22:00:00*7.10735*7.10735*7.10735*7.10735
02/19/2007 22:05:00*7.10735*7.10735*7.10735*7.10735
02/19/2007 22:10:00*7.10735*7.10735*7.10735*7.10735
02/19/2007 22:15:00*7.10735*7.10735*7.10735*7.10735
02/19/2007 22:20:00*7.10735*7.10735*7.10735*7.10735
02/19/2007 22:25:00*7.1078*7.10785*7.10785*7.10735
02/19/2007 22:30:00*7.10785*7.10785*7.10785*7.10785
02/19/2007 22:35:00*7.10785*7.10785*7.10785*7.10785
02/19/2007 22:40:00*7.10775*7.10735*7.1081*7.10725
02/19/2007 22:45:00*7.1125*7.11005*7.1198*7.10735
02/19/2007 22:50:00*7.11005*7.11085*7.1126*7.11005
02/19/2007 22:55:00*7.11085*7.11085*7.11085*7.11085
02/19/2007 23:00:00*7.11085*7.11085*7.11085*7.11085
02/19/2007 23:05:00*7.1088*7.10885*7.11085*7.10875
02/19/2007 23:10:00*7.11*7.11085*7.1126*7.10885
02/19/2007 23:15:00*7.11*7.1101*7.11085*7.11
02/19/2007 23:20:00*7.10745*7.10735*7.1101*7.10725
02/19/2007 23:25:00*7.10735*7.10685*7.10735*7.10675
02/19/2007 23:30:00*7.1065*7.1063*7.10685*7.10625
02/19/2007 23:35:00*7.10635*7.10635*7.10635*7.1063
02/19/2007 23:40:00*7.10635*7.10635*7.10635*7.10635
02/19/2007 23:45:00*7.10635*7.10635*7.10635*7.10635
02/19/2007 23:50:00*7.10635*7.10635*7.10635*7.10635
02/19/2007 23:55:00*7.10635*7.10635*7.10635*7.10635
02/20/2007 00:00:00*7.10635*7.10625*7.10635*7.10625
02/20/2007 00:05:00*7.10725*7.10755*7.10755*7.10625
02/20/2007 00:10:00*7.1076*7.10805*7.1081*7.10695
02/20/2007 00:15:00*7.10845*7.10755*7.1086*7.10745
02/20/2007 00:20:00*7.1077*7.1078*7.10785*7.10755
02/20/2007 00:25:00*7.1078*7.1078*7.1078*7.1078
02/20/2007 00:30:00*7.094*7.10785*7.10785*7.094
02/20/2007 00:35:00*7.10785*7.10785*7.10785*7.10785
02/20/2007 00:40:00*7.1075*7.1078*7.10785*7.10745
02/20/2007 00:45:00*7.1075*7.1078*7.10785*7.10745
02/20/2007 00:50:00*7.10745*7.1076*7.11555*7.10745
02/20/2007 00:55:00*7.10795*7.1041*7.1081*7.10395
02/20/2007 01:00:00*7.10525*7.10835*7.10835*7.1041
02/20/2007 01:05:00*7.1088*7.1133*7.11605*7.10745
02/20/2007 01:10:00*7.11465*7.10375*7.116*7.10265
02/20/2007 01:15:00*7.1042*7.10435*7.10435*7.10375
02/20/2007 01:20:00*7.1042*7.1048*7.1048*7.1042
02/20/2007 01:25:00*7.1045*7.1045*7.1048*7.1045
02/20/2007 01:30:00*7.1047*7.1031*7.1068*7.10295
02/20/2007 01:35:00*7.1035*7.1043*7.1043*7.1031
02/20/2007 01:40:00*7.1042*7.0955*7.1043*7.09545
02/20/2007 01:45:00*7.094*7.0971*7.1033*7.09395
02/20/2007 01:50:00*7.097*7.0958*7.0986*7.09445
02/20/2007 01:55:00*7.0956*7.0941*7.0979*7.0937
02/20/2007 02:00:00*7.094*7.0918*7.0941*7.0917
02/20/2007 02:05:00*7.0918*7.0935*7.0963*7.0887
02/20/2007 02:10:00*7.0951*7.0945*7.0963*7.09345
02/20/2007 02:15:00*7.0937*7.1016*7.1095*7.0937
02/20/2007 02:20:00*7.0993*7.1043*7.1058*7.0993
02/20/2007 02:25:00*7.1042*7.1073*7.1099*7.1032
02/20/2007 02:30:00*7.1073*7.1073*7.108*7.1062
02/20/2007 02:35:00*7.108*7.1048*7.1098*7.10475
02/20/2007 02:40:00*7.1068*7.0993*7.1068*7.09675
02/20/2007 02:45:00*7.0984*7.0935*7.1013*7.09145
02/20/2007 02:50:00*7.0934*7.0983*7.1026*7.09185
02/20/2007 02:55:00*7.0982*7.096*7.0993*7.09325
02/20/2007 03:00:00*7.0958*7.0978*7.1008*7.09295
02/20/2007 03:05:00*7.0978*7.0995*7.1*7.09695
02/20/2007 03:10:00*7.0992*7.098*7.1015*7.09395
02/20/2007 03:15:00*7.0965*7.0933*7.098*7.09245
02/20/2007 03:20:00*7.09345*7.0973*7.098*7.0625
02/20/2007 03:25:00*7.0978*7.0969*7.098*7.09525
02/20/2007 03:30:00*7.097*7.0973*7.098*7.09575
02/20/2007 03:35:00*7.09695*7.1011*7.1073*7.09695
02/20/2007 03:40:00*7.1023*7.1074*7.1096*7.1011
02/20/2007 03:45:00*7.1079*7.1055*7.1108*7.10445
02/20/2007 03:50:00*7.1056*7.1091*7.111*7.10345
02/20/2007 03:55:00*7.1103*7.1133*7.1169*7.10745
02/20/2007 04:00:00*7.1148*7.1145*7.1153*7.1058
02/20/2007 04:05:00*7.115*7.115*7.1203*7.11045
02/20/2007 04:10:00*7.1151*7.116*7.116*7.11175
02/20/2007 04:15:00*7.11375*7.1141*7.1163*7.11375
02/20/2007 04:20:00*7.115*7.1133*7.1155*7.11195
02/20/2007 04:25:00*7.1139*7.111*7.1143*7.11095
02/20/2007 04:30:00*7.1121*7.1113*7.1125*7.10975
02/20/2007 04:35:00*7.1098*7.1068*7.1113*7.10675
02/20/2007 04:40:00*7.1092*7.1095*7.1098*7.10525
02/20/2007 04:45:00*7.1098*7.1086*7.1113*7.10675
02/20/2007 04:50:00*7.1076*7.1103*7.112*7.10575
02/20/2007 04:55:00*7.1083*7.1066*7.1109*7.10425
02/20/2007 05:00:00*7.1084*7.11045*7.1137*7.10495
02/20/2007 05:05:00*7.112*7.1143*7.1163*7.11025
02/20/2007 05:10:00*7.1166*7.1141*7.1183*7.112
02/20/2007 05:15:00*7.1159*7.116*7.118*7.11395
02/20/2007 05:20:00*7.1148*7.1128*7.116*7.11075
02/20/2007 05:25:00*7.1144*7.1144*7.1151*7.11275
02/20/2007 05:30:00*7.115*7.1139*7.1153*7.11255
02/20/2007 05:35:00*7.1142*7.1136*7.1155*7.10945
02/20/2007 05:40:00*7.1144*7.1141*7.1148*7.11125
02/20/2007 05:45:00*7.1144*7.1208*7.1238*7.11265
02/20/2007 05:50:00*7.1227*7.121*7.1232*7.11945
02/20/2007 05:55:00*7.1215*7.1208*7.1215*7.1199
02/20/2007 06:00:00*7.1215*7.1236*7.1267*7.12045
02/20/2007 06:05:00*7.1246*7.1212*7.126*7.12025
02/20/2007 06:10:00*7.1221*7.1263*7.1268*7.12095
02/20/2007 06:15:00*7.12535*7.1261*7.1285*7.12495
02/20/2007 06:20:00*7.1271*7.1258*7.1273*7.1238
02/20/2007 06:25:00*7.1251*7.1252*7.1275*7.12345
02/20/2007 06:30:00*7.12425*7.1242*7.1283*7.12275
02/20/2007 06:35:00*7.1242*7.1252*7.1264*7.12275
02/20/2007 06:40:00*7.1259*7.1303*7.1303*7.12295
02/20/2007 06:45:00*7.1298*7.1256*7.1321*7.123
02/20/2007 06:50:00*7.1258*7.126*7.1273*7.11945
02/20/2007 06:55:00*7.1264*7.1278*7.1293*7.12075
02/20/2007 07:00:00*7.1292*7.1285*7.1385*7.12635
02/20/2007 07:05:00*7.1293*7.1241*7.1305*7.12395
02/20/2007 07:10:00*7.126*7.1226*7.1265*7.12155
02/20/2007 07:15:00*7.1229*7.1226*7.1243*7.12195
02/20/2007 07:20:00*7.1235*7.124*7.1245*7.12245
02/20/2007 07:25:00*7.1231*7.124*7.1245*7.12285
02/20/2007 07:30:00*7.1239*7.11875*7.124*7.11875
02/20/2007 07:35:00*7.1196*7.1176*7.12*7.11545
02/20/2007 07:40:00*7.119*7.1195*7.121*7.1176
02/20/2007 07:45:00*7.1193*7.1207*7.1217*7.11795
02/20/2007 07:50:00*7.1221*7.1236*7.1255*7.1207
02/20/2007 07:55:00*7.123*7.12*7.124*7.11915
02/20/2007 08:00:00*7.1202*7.1178*7.1228*7.11745
02/20/2007 08:05:00*7.1183*7.1208*7.1233*7.11745
02/20/2007 08:10:00*7.1218*7.1206*7.1223*7.105
02/20/2007 08:15:00*7.1215*7.1225*7.1238*7.1206
02/20/2007 08:20:00*7.1228*7.0988*7.1243*7.0985
02/20/2007 08:25:00*7.1217*7.1221*7.1237*7.0965
02/20/2007 08:30:00*7.1218*7.11725*7.1223*7.0955
02/20/2007 08:35:00*7.1173*7.1085*7.18*7.0975
02/20/2007 08:40:00*7.1065*7.11915*7.1231*7.0975
02/20/2007 08:45:00*7.12*7.0925*7.1223*7.0925
02/20/2007 08:50:00*7.11875*7.105*7.1212*7.0925
02/20/2007 08:55:00*7.1186*7.1201*7.1216*7.0936
02/20/2007 09:00:00*7.11855*7.0995*7.1252*7.0975
02/20/2007 09:05:00*7.123*7.109*7.125*7.0995
02/20/2007 09:10:00*7.1225*7.1186*7.1233*7.0985
02/20/2007 09:15:00*7.1219*7.1268*7.1273*7.0925
02/20/2007 09:20:00*7.1125*7.1266*7.1296*7.1048
02/20/2007 09:25:00*7.1285*7.1283*7.1311*7.1015
02/20/2007 09:30:00*7.1044*7.1266*7.1305*7.1035
02/20/2007 09:35:00*7.1281*7.1264*7.1296*7.1025
02/20/2007 09:40:00*7.1274*7.12925*7.1313*7.103
02/20/2007 09:45:00*7.1308*7.129*7.1327*7.1065
02/20/2007 09:50:00*7.1065*7.1298*7.1318*7.1053
02/20/2007 09:55:00*7.1298*7.13095*7.1311*7.1032
02/20/2007 10:00:00*7.1315*7.1273*7.1322*7.1055
02/20/2007 10:05:00*7.12725*7.1289*7.1315*7.1025
02/20/2007 10:10:00*7.1289*7.13*7.1318*7.104
02/20/2007 10:15:00*7.1308*7.1331*7.1343*7.107
02/20/2007 10:20:00*7.133*7.1306*7.134*7.1032
02/20/2007 10:25:00*7.1318*7.1085*7.136*7.1065
02/20/2007 10:30:00*7.108*7.108*7.1324*7.1025
02/20/2007 10:35:00*7.1085*7.1315*7.133*7.108
02/20/2007 10:40:00*7.1312*7.108*7.1322*7.1025
02/20/2007 10:45:00*7.1285*7.13085*7.132*7.1025
02/20/2007 10:50:00*7.1314*7.1329*7.1333*7.1025
02/20/2007 10:55:00*7.13195*7.1211*7.1385*7.1085
02/20/2007 11:00:00*7.1345*7.1361*7.138*7.1211
02/20/2007 11:05:00*7.1367*7.1381*7.1589*7.13575
02/20/2007 11:10:00*7.1385*7.1383*7.14*7.13705
02/20/2007 11:15:00*7.1383*7.1383*7.139*7.1368
02/20/2007 11:20:00*7.1383*7.138*7.1389*7.1378
02/20/2007 11:25:00*7.138*7.1345*7.138*7.1343
02/20/2007 11:30:00*7.1343*7.134*7.1368*7.134
02/20/2007 11:35:00*7.1338*7.1318*7.134*7.1318
02/20/2007 11:40:00*7.1315*7.1355*7.1355*7.1305
02/20/2007 11:45:00*7.1345*7.1365*7.1365*7.1338
02/20/2007 11:50:00*7.136*7.1295*7.1365*7.129
02/20/2007 11:55:00*7.1298*7.1284*7.1363*7.1275
02/20/2007 12:00:00*7.129*7.135*7.135*7.12775
02/20/2007 12:05:00*7.1343*7.1288*7.135*7.12695
02/20/2007 12:10:00*7.1278*7.1296*7.1309*7.12695
02/20/2007 12:15:00*7.129*7.129*7.1296*7.12775
02/20/2007 12:20:00*7.128*7.1286*7.1305*7.1277
02/20/2007 12:25:00*7.1291*7.1287*7.1317*7.1277
02/20/2007 12:30:00*7.1286*7.1301*7.131*7.1283
02/20/2007 12:35:00*7.1305*7.1301*7.132*7.12975
02/20/2007 12:40:00*7.1301*7.1301*7.1301*7.1301
02/20/2007 12:45:00*7.1303*7.128*7.1308*7.128
02/20/2007 12:50:00*7.128*7.128*7.128*7.128
02/20/2007 12:55:00*7.128*7.128*7.128*7.128
02/20/2007 13:00:00*7.127*7.1241*7.128*7.11745
02/20/2007 13:05:00*7.1268*7.1251*7.128*7.1227
02/20/2007 13:10:00*7.126*7.1238*7.1278*7.1237
02/20/2007 13:15:00*7.123*7.1233*7.127*7.1207
02/20/2007 13:20:00*7.1233*7.1241*7.127*7.11595
02/20/2007 13:25:00*7.1252*7.1149*7.1252*7.11445
02/20/2007 13:30:00*7.1165*7.1208*7.1252*7.1149
02/20/2007 13:35:00*7.118*7.1216*7.1251*7.1158
02/20/2007 13:40:00*7.1214*7.1215*7.1218*7.11895
02/20/2007 13:45:00*7.1215*7.1266*7.1325*7.12145
02/20/2007 13:50:00*7.1295*7.1233*7.1295*7.1206
02/20/2007 13:55:00*7.1228*7.128*7.128*7.1198
02/20/2007 14:00:00*7.1223*7.1228*7.128*7.1223
02/20/2007 14:05:00*7.1245*7.1245*7.1245*7.1228
02/20/2007 14:10:00*7.1235*7.1228*7.1245*7.1223
02/20/2007 14:15:00*7.1228*7.1228*7.1228*7.1228
02/20/2007 14:20:00*7.125*7.1258*7.1265*7.1228
02/20/2007 14:25:00*7.1264*7.1273*7.128*7.1258
02/20/2007 14:30:00*7.1273*7.1273*7.1273*7.1273
02/20/2007 14:35:00*7.1272*7.1273*7.1285*7.1257
02/20/2007 14:40:00*7.128*7.128*7.128*7.1273
02/20/2007 14:45:00*7.1274*7.1263*7.1288*7.12495
02/20/2007 14:50:00*7.1258*7.1253*7.1265*7.12495
02/20/2007 14:55:00*7.1253*7.1253*7.1253*7.1253
02/20/2007 15:00:00*7.1245*7.12305*7.1255*7.12305
02/20/2007 15:05:00*7.1237*7.1246*7.1255*7.12305
02/20/2007 15:10:00*7.1247*7.1245*7.126*7.12445
02/20/2007 15:15:00*7.1245*7.1248*7.1258*7.1245
02/20/2007 15:20:00*7.1248*7.1248*7.1248*7.1248
02/20/2007 15:25:00*7.1249*7.12525*7.1263*7.1248
02/20/2007 15:30:00*7.1247*7.1246*7.1258*7.12445
02/20/2007 15:35:00*7.128*7.128*7.128*7.1246
02/20/2007 15:40:00*7.1247*7.1246*7.128*7.12445
02/20/2007 15:45:00*7.125*7.1215*7.126*7.1211
02/20/2007 15:50:00*7.1217*7.126*7.1275*7.1211
02/20/2007 15:55:00*7.1244*7.1261*7.1275*7.11995
02/20/2007 16:00:00*7.1202*7.1213*7.1261*7.11995
02/20/2007 16:05:00*7.1213*7.1201*7.1213*7.11995
02/20/2007 16:10:00*7.1188*7.12125*7.1226*7.1187
02/20/2007 16:15:00*7.12125*7.12125*7.12125*7.12125
02/20/2007 16:20:00*7.1225*7.1236*7.1236*7.12125
02/20/2007 16:25:00*7.12295*7.128*7.128*7.11995
02/20/2007 16:30:00*7.12*7.12*7.128*7.12
02/20/2007 16:35:00*7.1225*7.12125*7.1226*7.1187
02/20/2007 16:40:00*7.12*7.12*7.12125*7.12
02/20/2007 16:45:00*7.1175*7.1163*7.12*7.11495
02/20/2007 16:50:00*7.1167*7.1205*7.1206*7.1163
02/20/2007 16:55:00*7.128*7.125*7.1282*7.1163
02/20/2007 17:00:00*7.1289*7.129*7.129*7.125
