02/18/2007 17:05:00*7.1325*7.1325*7.1325*7.1325
02/18/2007 17:10:00*7.1425*7.1425*7.1425*7.1325
02/18/2007 17:15:00*7.14895*7.1175*7.14895*7.1174
02/18/2007 17:20:00*7.1225*7.0945*7.13395*7.0925
02/18/2007 17:25:00*7.0975*7.085*7.11745*7.0825
02/18/2007 17:30:00*7.0845*7.0848*7.10695*7.0825
02/18/2007 17:35:00*7.11125*7.0925*7.11245*7.0825
02/18/2007 17:40:00*7.11495*7.0925*7.11495*7.0825
02/18/2007 17:45:00*7.11875*7.0905*7.11875*7.0825
02/18/2007 17:50:00*7.11495*7.0915*7.11495*7.0905
02/18/2007 17:55:00*7.0913*7.11745*7.11745*7.0905
02/18/2007 18:00:00*7.11995*7.11995*7.11995*7.11745
02/18/2007 18:05:00*7.12295*7.12295*7.12295*7.11995
02/18/2007 18:10:00*7.12275*7.12295*7.12295*7.12275
02/18/2007 18:15:00*7.12295*7.12295*7.12295*7.12295
02/18/2007 18:20:00*7.12295*7.12295*7.12295*7.12295
02/18/2007 18:25:00*7.12295*7.12295*7.12295*7.12295
02/18/2007 18:30:00*7.12295*7.12295*7.12295*7.12295
02/18/2007 18:35:00*7.12145*7.12495*7.12495*7.12145
02/18/2007 18:40:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 18:45:00*7.12245*7.12495*7.12495*7.12245
02/18/2007 18:50:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 18:55:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 19:00:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 19:05:00*7.1225*7.1241*7.1251*7.12245
02/18/2007 19:10:00*7.1241*7.1241*7.1241*7.1241
02/18/2007 19:15:00*7.1241*7.1241*7.1241*7.1241
02/18/2007 19:20:00*7.12495*7.127*7.127*7.12245
02/18/2007 19:25:00*7.1251*7.12495*7.127*7.12245
02/18/2007 19:30:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 19:35:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 19:40:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 19:45:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 19:50:00*7.12495*7.12495*7.12495*7.12495
02/18/2007 19:55:00*7.12345*7.1226*7.1255*7.12245
02/18/2007 20:00:00*7.122*7.1223*7.1245*7.11995
02/18/2007 20:05:00*7.0998*7.0985*7.1235*7.0975
02/18/2007 20:10:00*7.1215*7.0995*7.124*7.0985
02/18/2007 20:15:00*7.0996*7.0995*7.0996*7.0995
02/18/2007 20:20:00*7.1223*7.1136*7.128*7.0985
02/18/2007 20:25:00*7.1095*7.1095*7.1136*7.1095
02/18/2007 20:30:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 20:35:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 20:40:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 20:45:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 20:50:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 20:55:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 21:00:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 21:05:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 21:10:00*7.1095*7.1095*7.1095*7.1095
02/18/2007 21:15:00*7.12805*7.12805*7.12805*7.1095
02/18/2007 21:20:00*7.12805*7.12805*7.12805*7.12805
02/18/2007 21:25:00*7.12805*7.12805*7.12805*7.12805
02/18/2007 21:30:00*7.12805*7.12805*7.12805*7.12805
02/18/2007 21:35:00*7.12805*7.12805*7.12805*7.12805
02/18/2007 21:40:00*7.1248*7.1015*7.12805*7.1015
02/18/2007 21:45:00*7.1015*7.1015*7.1015*7.1015
02/18/2007 21:50:00*7.1015*7.1015*7.1015*7.1015
02/18/2007 21:55:00*7.1015*7.1015*7.1015*7.1015
02/18/2007 22:00:00*7.1015*7.1015*7.1015*7.1015
02/18/2007 22:05:00*7.1015*7.1015*7.1015*7.1015
02/18/2007 22:10:00*7.1015*7.1015*7.1015*7.1015
02/18/2007 22:15:00*7.1015*7.1015*7.1015*7.1015
02/18/2007 22:20:00*7.1261*7.1136*7.128*7.1015
02/18/2007 22:25:00*7.1035*7.0925*7.1268*7.0925
02/18/2007 22:30:00*7.0925*7.0925*7.0925*7.0925
02/18/2007 22:35:00*7.0925*7.1211*7.1258*7.0925
02/18/2007 22:40:00*7.12245*7.0995*7.1245*7.0995
02/18/2007 22:45:00*7.12455*7.12455*7.12455*7.0995
02/18/2007 22:50:00*7.12455*7.12455*7.12455*7.12455
02/18/2007 22:55:00*7.12455*7.12455*7.12455*7.12455
02/18/2007 23:00:00*7.1231*7.1231*7.12455*7.1231
02/18/2007 23:05:00*7.1231*7.1231*7.1231*7.1231
02/18/2007 23:10:00*7.1231*7.1231*7.1231*7.1231
02/18/2007 23:15:00*7.12*7.1005*7.1245*7.0925
02/18/2007 23:20:00*7.12455*7.12455*7.12455*7.1005
02/18/2007 23:25:00*7.12455*7.12455*7.12455*7.12455
02/18/2007 23:30:00*7.12455*7.103*7.12455*7.103
02/18/2007 23:35:00*7.1201*7.0975*7.122*7.0975
02/18/2007 23:40:00*7.0975*7.0975*7.0975*7.0975
02/18/2007 23:45:00*7.0975*7.0975*7.0975*7.0975
02/18/2007 23:50:00*7.1136*7.0925*7.122*7.0925
02/18/2007 23:55:00*7.1226*7.12005*7.1245*7.0925
02/19/2007 00:00:00*7.12005*7.12005*7.12005*7.12005
02/19/2007 00:05:00*7.1201*7.0975*7.122*7.0974
02/19/2007 00:10:00*7.12205*7.12185*7.12455*7.0975
02/19/2007 00:15:00*7.12185*7.12185*7.12185*7.12185
02/19/2007 00:20:00*7.12185*7.12185*7.12185*7.12185
02/19/2007 00:25:00*7.12185*7.12185*7.12185*7.12185
02/19/2007 01:00:00*7.10745*7.097*7.1248*7.0825
02/19/2007 01:05:00*7.1197*7.1175*7.1213*7.094
02/19/2007 01:10:00*7.117*7.0951*7.122*7.0825
02/19/2007 01:15:00*7.0935*7.1075*7.1098*7.0835
02/19/2007 01:20:00*7.1095*7.0795*7.1096*7.0725
02/19/2007 01:25:00*7.0925*7.1041*7.111*7.0725
02/19/2007 01:30:00*7.104*7.1065*7.1123*7.0415
02/19/2007 01:35:00*7.1081*7.1065*7.11005*7.0825
02/19/2007 01:40:00*7.1095*7.085*7.1113*7.085
02/19/2007 01:45:00*7.1076*7.11755*7.1188*7.085
02/19/2007 01:50:00*7.115*7.1165*7.1188*7.0905
02/19/2007 01:55:00*7.1176*7.0932*7.1221*7.0932
02/19/2007 02:00:00*7.0935*7.1155*7.1193*7.0915
02/19/2007 02:05:00*7.1173*7.1245*7.1245*7.1173
02/19/2007 02:10:00*7.125*7.125*7.127*7.1218
02/19/2007 02:15:00*7.1243*7.1223*7.125*7.1218
02/19/2007 02:20:00*7.123*7.1225*7.1283*7.1213
02/19/2007 02:25:00*7.1198*7.1223*7.1245*7.1198
02/19/2007 02:30:00*7.12*7.1213*7.1223*7.1175
02/19/2007 02:35:00*7.12*7.1075*7.1213*7.1075
02/19/2007 02:40:00*7.109*7.1175*7.12*7.1075
02/19/2007 02:45:00*7.1178*7.1185*7.1215*7.1175
02/19/2007 02:50:00*7.1185*7.1188*7.1213*7.115
02/19/2007 02:55:00*7.12*7.1188*7.12*7.1178
02/19/2007 03:00:00*7.1188*7.1183*7.1188*7.118
02/19/2007 03:05:00*7.1183*7.116*7.12*7.1155
02/19/2007 03:10:00*7.1165*7.1135*7.1165*7.112
02/19/2007 03:15:00*7.1123*7.1185*7.119*7.1123
02/19/2007 03:20:00*7.1187*7.1186*7.1195*7.1158
02/19/2007 03:25:00*7.1186*7.1179*7.1186*7.1176
02/19/2007 03:30:00*7.1179*7.117*7.1179*7.116
02/19/2007 03:35:00*7.1183*7.1142*7.1183*7.114
02/19/2007 03:40:00*7.1138*7.1225*7.1225*7.1138
02/19/2007 03:45:00*7.1228*7.1233*7.127*7.1218
02/19/2007 03:50:00*7.1232*7.122*7.1235*7.121
02/19/2007 03:55:00*7.1198*7.124*7.124*7.1198
02/19/2007 04:00:00*7.124*7.1253*7.1253*7.1238
02/19/2007 04:05:00*7.1255*7.1261*7.127*7.1243
02/19/2007 04:10:00*7.1259*7.1261*7.1273*7.1249
02/19/2007 04:15:00*7.1264*7.1273*7.1273*7.1261
02/19/2007 04:20:00*7.129*7.1263*7.129*7.1255
02/19/2007 04:25:00*7.1265*7.1283*7.1285*7.1263
02/19/2007 04:30:00*7.128*7.1278*7.1285*7.1278
02/19/2007 04:35:00*7.1278*7.126*7.1295*7.126
02/19/2007 04:40:00*7.126*7.119*7.126*7.1175
02/19/2007 04:45:00*7.1187*7.1183*7.1195*7.1183
02/19/2007 04:50:00*7.1183*7.1166*7.1185*7.115
02/19/2007 04:55:00*7.1124*7.1178*7.1183*7.1124
02/19/2007 05:00:00*7.1173*7.1171*7.1189*7.116
02/19/2007 05:05:00*7.1183*7.1115*7.1183*7.1115
02/19/2007 05:10:00*7.1138*7.1163*7.1163*7.1115
02/19/2007 05:15:00*7.1163*7.1188*7.1238*7.116
02/19/2007 05:20:00*7.1193*7.1213*7.1225*7.1175
02/19/2007 05:25:00*7.1203*7.1248*7.1248*7.1203
02/19/2007 05:30:00*7.125*7.1218*7.1259*7.1218
02/19/2007 05:35:00*7.1218*7.115*7.1218*7.115
02/19/2007 05:40:00*7.1165*7.1163*7.1215*7.115
02/19/2007 05:45:00*7.1173*7.1178*7.1178*7.116
02/19/2007 05:50:00*7.1185*7.1183*7.1185*7.1175
02/19/2007 05:55:00*7.1183*7.1228*7.1231*7.118
02/19/2007 06:00:00*7.1223*7.1225*7.1245*7.1223
02/19/2007 06:05:00*7.1228*7.1262*7.1264*7.1225
02/19/2007 06:10:00*7.1264*7.1265*7.1265*7.1262
02/19/2007 06:15:00*7.1265*7.1243*7.127*7.1243
02/19/2007 06:20:00*7.1243*7.122*7.1243*7.1205
02/19/2007 06:25:00*7.1215*7.125*7.1258*7.1215
02/19/2007 06:30:00*7.1251*7.1237*7.1268*7.1223
02/19/2007 06:35:00*7.1237*7.1238*7.1238*7.1236
02/19/2007 06:40:00*7.124*7.1243*7.1243*7.1235
02/19/2007 06:45:00*7.1229*7.124*7.1246*7.1225
02/19/2007 06:50:00*7.1243*7.1231*7.1243*7.1231
02/19/2007 06:55:00*7.1231*7.1265*7.1265*7.1231
02/19/2007 07:00:00*7.1265*7.1269*7.1272*7.1249
02/19/2007 07:05:00*7.1269*7.1253*7.1269*7.1253
02/19/2007 07:10:00*7.125*7.1265*7.1265*7.1233
02/19/2007 07:15:00*7.1266*7.127*7.1281*7.1248
02/19/2007 07:20:00*7.1275*7.1324*7.1324*7.1268
02/19/2007 07:25:00*7.1322*7.132*7.1327*7.1306
02/19/2007 07:30:00*7.1315*7.1318*7.132*7.1315
02/19/2007 07:35:00*7.1318*7.134*7.1342*7.1315
02/19/2007 07:40:00*7.1343*7.1325*7.135*7.1315
02/19/2007 07:45:00*7.133*7.1245*7.133*7.1235
02/19/2007 07:50:00*7.125*7.1262*7.1275*7.124
02/19/2007 07:55:00*7.1253*7.129*7.129*7.1253
02/19/2007 08:00:00*7.1291*7.1298*7.1313*7.129
02/19/2007 08:05:00*7.1065*7.1253*7.1317*7.1025
02/19/2007 08:10:00*7.125*7.1263*7.127*7.0925
02/19/2007 08:15:00*7.1025*7.12975*7.1308*7.1025
02/19/2007 08:20:00*7.1298*7.1281*7.1327*7.1045
02/19/2007 08:25:00*7.128*7.1278*7.1298*7.1025
02/19/2007 08:30:00*7.1268*7.1121*7.128*7.1015
02/19/2007 08:35:00*7.1236*7.1065*7.1317*7.101
02/19/2007 08:40:00*7.129*7.12595*7.1294*7.1015
02/19/2007 08:45:00*7.1261*7.1155*7.127*7.092
02/19/2007 08:50:00*7.126*7.1005*7.1261*7.1005
02/19/2007 08:55:00*7.1248*7.1239*7.1248*7.0985
02/19/2007 09:00:00*7.1014*7.1233*7.1262*7.1014
02/19/2007 09:05:00*7.1005*7.0998*7.126*7.0998
02/19/2007 09:10:00*7.1225*7.1251*7.1292*7.0995
02/19/2007 09:15:00*7.1126*7.129*7.1292*7.1015
02/19/2007 09:20:00*7.0925*7.1309*7.132*7.0925
02/19/2007 09:25:00*7.1315*7.1291*7.1321*7.1055
02/19/2007 09:30:00*7.1156*7.1065*7.1332*7.1065
02/19/2007 09:35:00*7.1068*7.1311*7.1337*7.1025
02/19/2007 09:40:00*7.1336*7.1321*7.1338*7.1063
02/19/2007 09:45:00*7.1316*7.1055*7.135*7.102
02/19/2007 09:50:00*7.1062*7.1296*7.1341*7.1055
02/19/2007 09:55:00*7.1303*7.12775*7.132*7.1035
02/19/2007 10:00:00*7.1278*7.1326*7.1327*7.102
02/19/2007 10:05:00*7.1313*7.127*7.1345*7.104
02/19/2007 10:10:00*7.1025*7.1273*7.1297*7.1025
02/19/2007 10:15:00*7.1264*7.1265*7.1278*7.1025
02/19/2007 10:20:00*7.1273*7.1285*7.1285*7.109
02/19/2007 10:25:00*7.128*7.1249*7.1285*7.12335
02/19/2007 10:30:00*7.1239*7.1254*7.1255*7.12385
02/19/2007 10:35:00*7.1251*7.1211*7.1254*7.12095
02/19/2007 10:40:00*7.1221*7.1216*7.1231*7.11815
02/19/2007 10:45:00*7.1214*7.1128*7.1216*7.10795
02/19/2007 10:50:00*7.114*7.1168*7.1231*7.11245
02/19/2007 10:55:00*7.1176*7.1158*7.1188*7.11575
02/19/2007 11:00:00*7.11605*7.1151*7.1173*7.11225
02/19/2007 11:05:00*7.1136*7.1154*7.1183*7.109
02/19/2007 11:10:00*7.1163*7.11705*7.1186*7.11445
02/19/2007 11:15:00*7.1181*7.1223*7.1233*7.11545
02/19/2007 11:20:00*7.1214*7.1182*7.1232*7.11615
02/19/2007 11:25:00*7.1188*7.1098*7.1188*7.1074
02/19/2007 11:30:00*7.107*7.1096*7.1101*7.107
02/19/2007 11:35:00*7.10875*7.1088*7.1098*7.1042
02/19/2007 11:40:00*7.107*7.1088*7.1091*7.1065
02/19/2007 11:45:00*7.1075*7.1095*7.1106*7.1075
02/19/2007 11:50:00*7.1097*7.1159*7.1159*7.1095
02/19/2007 11:55:00*7.115*7.1164*7.1195*7.115
02/19/2007 12:00:00*7.1173*7.1176*7.1176*7.1145
02/19/2007 12:05:00*7.1176*7.12*7.1218*7.1163
02/19/2007 12:10:00*7.118*7.1173*7.12*7.109
02/19/2007 12:15:00*7.1167*7.1146*7.1173*7.1137
02/19/2007 12:20:00*7.1145*7.1156*7.1156*7.113
02/19/2007 12:25:00*7.1148*7.1169*7.117*7.1148
02/19/2007 12:30:00*7.1148*7.1152*7.1169*7.1147
02/19/2007 12:35:00*7.1135*7.1114*7.1152*7.111
02/19/2007 12:40:00*7.1103*7.1107*7.1114*7.1102
02/19/2007 12:45:00*7.1095*7.1099*7.1107*7.1095
02/19/2007 12:50:00*7.1083*7.1095*7.1101*7.1082
02/19/2007 12:55:00*7.1108*7.1083*7.1113*7.1077
02/19/2007 13:00:00*7.1073*7.10695*7.1083*7.1065
02/19/2007 13:05:00*7.1065*7.1079*7.1081*7.1065
02/19/2007 13:10:00*7.1075*7.1075*7.1079*7.1075
02/19/2007 13:15:00*7.1075*7.1075*7.1075*7.1075
02/19/2007 13:20:00*7.108*7.1083*7.1088*7.1075
02/19/2007 13:25:00*7.1083*7.1083*7.1083*7.1083
02/19/2007 13:30:00*7.1083*7.1083*7.1083*7.1083
02/19/2007 13:35:00*7.1083*7.1106*7.1156*7.1075
02/19/2007 13:40:00*7.1081*7.1103*7.1113*7.105
02/19/2007 13:45:00*7.1098*7.11005*7.1105*7.1098
02/19/2007 13:50:00*7.1075*7.1082*7.11005*7.1075
02/19/2007 13:55:00*7.10875*7.1107*7.1163*7.1082
02/19/2007 14:00:00*7.1158*7.1126*7.1163*7.1107
02/19/2007 14:05:00*7.1125*7.1125*7.1126*7.1125
02/19/2007 14:10:00*7.1125*7.1125*7.1125*7.1125
02/19/2007 14:15:00*7.1108*7.1108*7.1125*7.1108
02/19/2007 14:20:00*7.1108*7.1108*7.1108*7.1108
02/19/2007 14:25:00*7.1108*7.1108*7.1108*7.1108
02/19/2007 14:30:00*7.1108*7.1108*7.1108*7.1108
02/19/2007 14:35:00*7.1108*7.1108*7.1108*7.1108
02/19/2007 14:40:00*7.1108*7.1108*7.1108*7.1108
02/19/2007 14:45:00*7.1108*7.1108*7.1108*7.1108
02/19/2007 14:50:00*7.1108*7.1108*7.1108*7.1108
02/19/2007 14:55:00*7.1108*7.1108*7.1108*7.1108
02/19/2007 15:00:00*7.1116*7.111*7.1116*7.1108
02/19/2007 15:05:00*7.1108*7.1116*7.1116*7.1107
02/19/2007 15:10:00*7.1113*7.1112*7.1118*7.1112
02/19/2007 15:15:00*7.1112*7.1112*7.1112*7.1112
02/19/2007 15:20:00*7.1113*7.1113*7.1113*7.1112
02/19/2007 15:25:00*7.1111*7.109*7.1113*7.1075
02/19/2007 15:30:00*7.109*7.1086*7.109*7.108
02/19/2007 15:35:00*7.1086*7.1086*7.1086*7.1086
02/19/2007 15:40:00*7.1075*7.1085*7.1086*7.1075
02/19/2007 15:45:00*7.1081*7.1101*7.1106*7.1075
02/19/2007 15:50:00*7.1098*7.1098*7.1105*7.1097
02/19/2007 15:55:00*7.1098*7.1098*7.1098*7.1098
02/19/2007 16:00:00*7.1143*7.11095*7.1161*7.1098
02/19/2007 16:05:00*7.1154*7.113*7.1154*7.11095
02/19/2007 16:10:00*7.113*7.113*7.113*7.113
02/19/2007 16:15:00*7.113*7.113*7.113*7.113
02/19/2007 16:20:00*7.1114*7.1105*7.113*7.1105
02/19/2007 16:25:00*7.1114*7.113*7.1136*7.1105
02/19/2007 16:30:00*7.113*7.113*7.113*7.113
02/19/2007 16:35:00*7.113*7.113*7.113*7.113
02/19/2007 16:40:00*7.113*7.113*7.113*7.113
02/19/2007 16:45:00*7.1135*7.11295*7.1141*7.11295
02/19/2007 16:50:00*7.11295*7.11295*7.11295*7.11295
02/19/2007 16:55:00*7.11295*7.11295*7.11295*7.11295
02/19/2007 17:00:00*7.11295*7.11295*7.11295*7.11295
