02/15/2007 17:05:00*7.19*7.19*7.19*7.19
02/15/2007 17:10:00*7.19*7.19*7.19*7.19
02/15/2007 17:15:00*7.135*7.135*7.19*7.135
02/15/2007 17:20:00*7.135*7.135*7.135*7.135
02/15/2007 17:25:00*7.135*7.135*7.135*7.135
02/15/2007 17:30:00*7.135*7.135*7.135*7.135
02/15/2007 17:35:00*7.135*7.135*7.135*7.135
02/15/2007 17:40:00*7.135*7.135*7.135*7.135
02/15/2007 17:45:00*7.1905*7.1911*7.1911*7.135
02/15/2007 17:50:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 17:55:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:00:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:05:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:10:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:15:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:20:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:25:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:30:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:35:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:40:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:45:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:50:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 18:55:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 19:00:00*7.1911*7.1911*7.1911*7.1911
02/15/2007 19:05:00*7.191*7.191*7.1911*7.191
02/15/2007 19:10:00*7.191*7.191*7.191*7.191
02/15/2007 19:15:00*7.1895*7.1895*7.191*7.1895
02/15/2007 19:20:00*7.1895*7.1911*7.1911*7.1895
02/15/2007 19:25:00*7.191*7.1916*7.1916*7.191
02/15/2007 19:30:00*7.1915*7.1926*7.1926*7.1915
02/15/2007 19:35:00*7.192*7.192*7.1926*7.192
02/15/2007 19:40:00*7.135*7.192*7.192*7.135
02/15/2007 19:45:00*7.192*7.192*7.192*7.192
02/15/2007 19:50:00*7.192*7.192*7.192*7.192
02/15/2007 19:55:00*7.192*7.192*7.192*7.192
02/15/2007 20:00:00*7.191*7.1916*7.192*7.191
02/15/2007 20:05:00*7.191*7.1685*7.1916*7.1685
02/15/2007 20:10:00*7.188*7.19*7.1916*7.1655
02/15/2007 20:15:00*7.19*7.19*7.19*7.19
02/15/2007 20:20:00*7.19*7.19*7.19*7.19
02/15/2007 20:25:00*7.1885*7.189*7.19*7.1665
02/15/2007 20:30:00*7.135*7.1645*7.189*7.135
02/15/2007 20:35:00*7.187*7.187*7.187*7.1645
02/15/2007 20:40:00*7.1885*7.1645*7.1891*7.1645
02/15/2007 20:45:00*7.1878*7.1653*7.1878*7.135
02/15/2007 20:50:00*7.1653*7.1653*7.1653*7.1653
02/15/2007 20:55:00*7.1653*7.1653*7.1653*7.1653
02/15/2007 21:00:00*7.1653*7.1653*7.1653*7.1653
02/15/2007 21:05:00*7.1881*7.188*7.1881*7.1653
02/15/2007 21:10:00*7.1735*7.1735*7.188*7.1735
02/15/2007 21:15:00*7.1886*7.18855*7.1886*7.1735
02/15/2007 21:20:00*7.166*7.1661*7.18855*7.166
02/15/2007 21:25:00*7.166*7.135*7.1661*7.135
02/15/2007 21:30:00*7.135*7.135*7.135*7.135
02/15/2007 21:35:00*7.135*7.135*7.135*7.135
02/15/2007 21:40:00*7.1872*7.1653*7.18785*7.135
02/15/2007 21:45:00*7.1878*7.1878*7.1878*7.1653
02/15/2007 21:50:00*7.18725*7.18785*7.18785*7.18725
02/15/2007 21:55:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 22:00:00*7.1877*7.188*7.18835*7.1655
02/15/2007 22:05:00*7.188*7.188*7.188*7.188
02/15/2007 22:10:00*7.1878*7.187*7.188*7.1645
02/15/2007 22:15:00*7.187*7.187*7.187*7.187
02/15/2007 22:20:00*7.187*7.187*7.187*7.187
02/15/2007 22:25:00*7.18725*7.18785*7.18785*7.1862
02/15/2007 22:30:00*7.18785*7.18775*7.18785*7.18775
02/15/2007 22:35:00*7.135*7.135*7.18775*7.135
02/15/2007 22:40:00*7.18725*7.18785*7.18785*7.135
02/15/2007 22:45:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 22:50:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 22:55:00*7.135*7.18785*7.18785*7.135
02/15/2007 23:00:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 23:05:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 23:10:00*7.18725*7.18785*7.18785*7.18725
02/15/2007 23:15:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 23:20:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 23:25:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 23:30:00*7.18785*7.1872*7.18785*7.1872
02/15/2007 23:35:00*7.18725*7.18785*7.18785*7.1872
02/15/2007 23:40:00*7.18725*7.18785*7.18785*7.18725
02/15/2007 23:45:00*7.18725*7.18785*7.18785*7.18725
02/15/2007 23:50:00*7.18785*7.18785*7.18785*7.18785
02/15/2007 23:55:00*7.18785*7.1625*7.18785*7.1625
02/16/2007 00:00:00*7.185*7.18775*7.18775*7.1625
02/16/2007 00:05:00*7.18775*7.18775*7.18775*7.18775
02/16/2007 00:10:00*7.187*7.1875*7.18775*7.1645
02/16/2007 00:15:00*7.1875*7.1875*7.1875*7.1875
02/16/2007 00:20:00*7.1875*7.1875*7.1875*7.1875
02/16/2007 00:25:00*7.1875*7.187*7.1876*7.1638
02/16/2007 00:30:00*7.187*7.187*7.187*7.187
02/16/2007 00:35:00*7.18705*7.18755*7.18755*7.187
02/16/2007 00:40:00*7.18755*7.18755*7.18755*7.18755
02/16/2007 00:45:00*7.18705*7.18755*7.18755*7.18705
02/16/2007 00:50:00*7.18755*7.18755*7.18755*7.18755
02/16/2007 00:55:00*7.18755*7.18755*7.18755*7.18755
02/16/2007 01:00:00*7.1857*7.165*7.1876*7.1645
02/16/2007 01:05:00*7.1865*7.1645*7.1891*7.162
02/16/2007 01:10:00*7.188*7.1865*7.188*7.1635
02/16/2007 01:15:00*7.1865*7.1865*7.1865*7.1865
02/16/2007 01:20:00*7.1875*7.1865*7.1955*7.1625
02/16/2007 01:25:00*7.1845*7.186*7.1871*7.1625
02/16/2007 01:30:00*7.1525*7.1855*7.186*7.1525
02/16/2007 01:35:00*7.1858*7.1868*7.1878*7.1643
02/16/2007 01:40:00*7.1868*7.1868*7.1868*7.1868
02/16/2007 01:45:00*7.1853*7.17*7.1868*7.161
02/16/2007 01:50:00*7.1635*7.1855*7.187*7.162
02/16/2007 01:55:00*7.1843*7.1655*7.1855*7.1415
02/16/2007 02:00:00*7.184*7.1725*7.2001*7.1625
02/16/2007 02:05:00*7.1705*7.1905*7.2023*7.1705
02/16/2007 02:10:00*7.1725*7.175*7.2005*7.172
02/16/2007 02:15:00*7.2035*7.1953*7.2078*7.1725
02/16/2007 02:20:00*7.1625*7.1985*7.2071*7.1625
02/16/2007 02:25:00*7.1986*7.1758*7.2009*7.1625
02/16/2007 02:30:00*7.174*7.1898*7.1992*7.1625
02/16/2007 02:35:00*7.1886*7.1838*7.191*7.1525
02/16/2007 02:40:00*7.1835*7.173*7.1838*7.1475
02/16/2007 02:45:00*7.1695*7.1758*7.178*7.1325
02/16/2007 02:50:00*7.1775*7.1535*7.1807*7.1525
02/16/2007 02:55:00*7.1525*7.175*7.1774*7.1425
02/16/2007 03:00:00*7.1751*7.1766*7.1766*7.1425
02/16/2007 03:05:00*7.1759*7.1905*7.1953*7.1525
02/16/2007 03:10:00*7.1898*7.1871*7.1905*7.1525
02/16/2007 03:15:00*7.1863*7.1635*7.1893*7.1625
02/16/2007 03:20:00*7.1875*7.1625*7.1953*7.1625
02/16/2007 03:25:00*7.1725*7.1625*7.194*7.1625
02/16/2007 03:30:00*7.1725*7.1857*7.195*7.1625
02/16/2007 03:35:00*7.18575*7.1848*7.1892*7.1525
02/16/2007 03:40:00*7.1872*7.1849*7.1872*7.1525
02/16/2007 03:45:00*7.1675*7.1846*7.1849*7.1525
02/16/2007 03:50:00*7.1838*7.1816*7.1948*7.1583
02/16/2007 03:55:00*7.1585*7.1661*7.1876*7.1525
02/16/2007 04:00:00*7.1525*7.1685*7.1835*7.1325
02/16/2007 04:05:00*7.1595*7.1806*7.1853*7.158
02/16/2007 04:10:00*7.1615*7.1828*7.1845*7.158
02/16/2007 04:15:00*7.16*7.1827*7.1843*7.152
02/16/2007 04:20:00*7.1595*7.1575*7.1855*7.1525
02/16/2007 04:25:00*7.165*7.1545*7.185*7.1525
02/16/2007 04:30:00*7.1555*7.1525*7.1792*7.1525
02/16/2007 04:35:00*7.1425*7.1768*7.18*7.1425
02/16/2007 04:40:00*7.1778*7.1763*7.1778*7.1525
02/16/2007 04:45:00*7.1531*7.17725*7.181*7.1531
02/16/2007 04:50:00*7.1777*7.1793*7.1807*7.1535
02/16/2007 04:55:00*7.1785*7.179*7.1793*7.1545
02/16/2007 05:00:00*7.1555*7.154*7.179*7.154
02/16/2007 05:05:00*7.1535*7.17795*7.1817*7.153
02/16/2007 05:10:00*7.1783*7.1775*7.1802*7.1545
02/16/2007 05:15:00*7.1783*7.1745*7.1802*7.154
02/16/2007 05:20:00*7.178*7.1625*7.1785*7.1535
02/16/2007 05:25:00*7.1553*7.1735*7.1773*7.1525
02/16/2007 05:30:00*7.1535*7.1655*7.1773*7.1425
02/16/2007 05:35:00*7.1655*7.174*7.1763*7.1425
02/16/2007 05:40:00*7.1425*7.1625*7.1768*7.1325
02/16/2007 05:45:00*7.1535*7.1735*7.177*7.153
02/16/2007 05:50:00*7.1765*7.1773*7.1773*7.1525
02/16/2007 05:55:00*7.176*7.1775*7.1775*7.153
02/16/2007 06:00:00*7.178*7.1625*7.178*7.154
02/16/2007 06:05:00*7.1775*7.1545*7.178*7.1535
02/16/2007 06:10:00*7.178*7.1625*7.186*7.1525
02/16/2007 06:15:00*7.156*7.18*7.18*7.155
02/16/2007 06:20:00*7.182*7.1826*7.186*7.1525
02/16/2007 06:25:00*7.1601*7.1836*7.186*7.1595
02/16/2007 06:30:00*7.1625*7.1863*7.1868*7.161
02/16/2007 06:35:00*7.1847*7.1833*7.1863*7.1525
02/16/2007 06:40:00*7.1595*7.181*7.1833*7.1595
02/16/2007 06:45:00*7.1525*7.181*7.186*7.1525
02/16/2007 06:50:00*7.18195*7.183*7.1845*7.1595
02/16/2007 06:55:00*7.1825*7.1795*7.183*7.1525
02/16/2007 07:00:00*7.1795*7.1525*7.183*7.1515
02/16/2007 07:05:00*7.1565*7.1574*7.1809*7.1525
02/16/2007 07:10:00*7.155*7.1525*7.181*7.1525
02/16/2007 07:15:00*7.1755*7.1815*7.1855*7.1505
02/16/2007 07:20:00*7.1816*7.1793*7.183*7.1525
02/16/2007 07:25:00*7.1797*7.1798*7.1803*7.1555
02/16/2007 07:30:00*7.1793*7.1804*7.1824*7.1525
02/16/2007 07:35:00*7.1818*7.1525*7.1818*7.1525
02/16/2007 07:40:00*7.152*7.1545*7.1808*7.1515
02/16/2007 07:45:00*7.155*7.1798*7.181*7.1545
02/16/2007 07:50:00*7.156*7.1605*7.184*7.155
02/16/2007 07:55:00*7.18275*7.1834*7.1858*7.1595
02/16/2007 08:00:00*7.183*7.1846*7.1878*7.1575
02/16/2007 08:05:00*7.1847*7.169*7.1866*7.1525
02/16/2007 08:10:00*7.1853*7.1648*7.1875*7.1625
02/16/2007 08:15:00*7.1635*7.1913*7.194*7.1635
02/16/2007 08:20:00*7.1935*7.19425*7.1953*7.1625
02/16/2007 08:25:00*7.197*7.163*7.197*7.1625
02/16/2007 08:30:00*7.1865*7.1826*7.1887*7.1585
02/16/2007 08:35:00*7.1813*7.1701*7.1868*7.1563
02/16/2007 08:40:00*7.1575*7.1795*7.1835*7.1575
02/16/2007 08:45:00*7.1555*7.1888*7.1888*7.1555
02/16/2007 08:50:00*7.18845*7.19295*7.196*7.1637
02/16/2007 08:55:00*7.1931*7.1675*7.195*7.167
02/16/2007 09:00:00*7.191*7.1903*7.1915*7.1625
02/16/2007 09:05:00*7.1902*7.1913*7.1955*7.1585
02/16/2007 09:10:00*7.1915*7.196*7.196*7.1675
02/16/2007 09:15:00*7.1715*7.2035*7.2062*7.1695
02/16/2007 09:20:00*7.2011*7.1933*7.2035*7.171
02/16/2007 09:25:00*7.193*7.1978*7.1978*7.1651
02/16/2007 09:30:00*7.1978*7.179*7.1996*7.1625
02/16/2007 09:35:00*7.1968*7.1947*7.1968*7.1625
02/16/2007 09:40:00*7.192*7.192*7.1947*7.167
02/16/2007 09:45:00*7.168*7.1877*7.192*7.1635
02/16/2007 09:50:00*7.1878*7.1874*7.1885*7.1613
02/16/2007 09:55:00*7.1613*7.1675*7.193*7.1613
02/16/2007 10:00:00*7.18745*7.1838*7.196*7.1525
02/16/2007 10:05:00*7.1838*7.1911*7.19375*7.1525
02/16/2007 10:10:00*7.1908*7.1947*7.1975*7.1675
02/16/2007 10:15:00*7.1947*7.1833*7.2075*7.1585
02/16/2007 10:20:00*7.205*7.1815*7.2083*7.1815
02/16/2007 10:25:00*7.205*7.2185*7.2185*7.1815
02/16/2007 10:30:00*7.2163*7.2095*7.226*7.1825
02/16/2007 10:35:00*7.212*7.215*7.2185*7.1865
02/16/2007 10:40:00*7.2176*7.2162*7.218*7.1675
02/16/2007 10:45:00*7.2125*7.2101*7.2162*7.1725
02/16/2007 10:50:00*7.1875*7.2059*7.211*7.1825
02/16/2007 10:55:00*7.2056*7.1999*7.2059*7.1625
02/16/2007 11:00:00*7.1776*7.1643*7.2001*7.1635
02/16/2007 11:05:00*7.18695*7.185*7.1915*7.1615
02/16/2007 11:10:00*7.185*7.1827*7.187*7.1525
02/16/2007 11:15:00*7.1825*7.1633*7.1875*7.1613
02/16/2007 11:20:00*7.163*7.1525*7.1871*7.1515
02/16/2007 11:25:00*7.1755*7.1588*7.185*7.1525
02/16/2007 11:30:00*7.1585*7.169*7.1824*7.158
02/16/2007 11:35:00*7.1815*7.182*7.1826*7.1565
02/16/2007 11:40:00*7.158*7.18*7.182*7.1565
02/16/2007 11:45:00*7.1565*7.1766*7.18*7.152
02/16/2007 11:50:00*7.1515*7.1722*7.1898*7.1415
02/16/2007 11:55:00*7.1625*7.1595*7.1761*7.1425
02/16/2007 12:00:00*7.1732*7.1758*7.1758*7.1425
02/16/2007 12:05:00*7.1697*7.1515*7.1758*7.1305
02/16/2007 12:10:00*7.175*7.17395*7.1751*7.1515
02/16/2007 12:15:00*7.17395*7.1733*7.17395*7.1732
02/16/2007 12:20:00*7.1731*7.169*7.1733*7.16515
02/16/2007 12:25:00*7.1688*7.1708*7.1721*7.16645
02/16/2007 12:30:00*7.1713*7.171*7.1713*7.17045
02/16/2007 12:35:00*7.1701*7.1703*7.1733*7.16995
02/16/2007 12:40:00*7.1701*7.167*7.1703*7.16695
02/16/2007 12:45:00*7.16695*7.1682*7.1694*7.1657
02/16/2007 12:50:00*7.165*7.16945*7.1696*7.165
02/16/2007 12:55:00*7.173*7.17145*7.173*7.16945
02/16/2007 13:00:00*7.1713*7.1728*7.1728*7.17125
02/16/2007 13:05:00*7.1718*7.1718*7.1728*7.17175
02/16/2007 13:10:00*7.1716*7.1663*7.1718*7.1662
02/16/2007 13:15:00*7.1663*7.1663*7.1666*7.1663
02/16/2007 13:20:00*7.1665*7.1665*7.1666*7.1663
02/16/2007 13:25:00*7.173*7.1685*7.173*7.1665
02/16/2007 13:30:00*7.1676*7.1676*7.1685*7.16755
02/16/2007 13:35:00*7.1676*7.1676*7.1676*7.1676
02/16/2007 13:40:00*7.1683*7.16955*7.1696*7.1676
02/16/2007 13:45:00*7.1698*7.1699*7.1699*7.16955
02/16/2007 13:50:00*7.1691*7.1685*7.1699*7.16745
02/16/2007 13:55:00*7.1623*7.1526*7.1685*7.14945
02/16/2007 14:00:00*7.1541*7.1537*7.1641*7.1526
02/16/2007 14:05:00*7.1641*7.1596*7.165*7.1537
02/16/2007 14:10:00*7.1582*7.15895*7.1596*7.137
02/16/2007 14:15:00*7.1598*7.1583*7.1598*7.15825
02/16/2007 14:20:00*7.1591*7.1557*7.1591*7.15415
02/16/2007 14:25:00*7.1583*7.1563*7.1588*7.1557
02/16/2007 14:30:00*7.1563*7.1563*7.1563*7.1563
02/16/2007 14:35:00*7.157*7.15705*7.15705*7.15545
02/16/2007 14:40:00*7.15705*7.15405*7.15705*7.15405
02/16/2007 14:45:00*7.15405*7.15405*7.15405*7.15405
02/16/2007 14:50:00*7.1561*7.156*7.1561*7.15405
02/16/2007 14:55:00*7.156*7.156*7.156*7.156
02/16/2007 15:00:00*7.16*7.1568*7.16*7.137
02/16/2007 15:05:00*7.1567*7.1568*7.1583*7.15545
02/16/2007 15:10:00*7.1568*7.1568*7.1568*7.1568
02/16/2007 15:15:00*7.1568*7.1568*7.1568*7.1568
02/16/2007 15:20:00*7.1615*7.16175*7.1633*7.1568
02/16/2007 15:25:00*7.1615*7.15875*7.16175*7.1587
02/16/2007 15:30:00*7.1615*7.1601*7.1615*7.15875
02/16/2007 15:35:00*7.1633*7.159*7.1633*7.15745
02/16/2007 15:40:00*7.159*7.159*7.159*7.159
02/16/2007 15:45:00*7.159*7.159*7.159*7.159
02/16/2007 15:50:00*7.159*7.159*7.159*7.159
02/16/2007 15:55:00*7.1585*7.1561*7.159*7.1561
02/16/2007 16:00:00*7.15605*7.1551*7.1576*7.15105
02/16/2007 16:05:00*7.137*7.1581*7.1595*7.137
02/16/2007 16:10:00*7.1526*7.1526*7.1581*7.1526
02/16/2007 16:15:00*7.1591*7.1576*7.1591*7.1526
02/16/2007 16:20:00*7.16*7.1586*7.16*7.15695
02/16/2007 16:25:00*7.1586*7.1586*7.1586*7.1586
02/16/2007 16:30:00*7.1586*7.1586*7.1586*7.1586
02/16/2007 16:35:00*7.1586*7.1586*7.1586*7.1586
02/16/2007 16:40:00*7.1586*7.1586*7.1586*7.1586
02/16/2007 16:45:00*7.1586*7.1586*7.1586*7.1586
02/16/2007 16:50:00*7.1605*7.1591*7.1605*7.1586
02/16/2007 16:55:00*7.1591*7.1591*7.1591*7.1591
02/16/2007 17:00:00*7.1596*7.1595*7.1596*7.1581
