02/14/2007 17:05:00*7.1951*7.1951*7.1951*7.1951
02/14/2007 17:10:00*7.1951*7.1951*7.1951*7.1951
02/14/2007 17:15:00*7.2013*7.2013*7.2013*7.1951
02/14/2007 17:20:00*7.1988*7.1988*7.2013*7.1988
02/14/2007 17:25:00*7.2013*7.2001*7.2042*7.19745
02/14/2007 17:30:00*7.2038*7.2043*7.2043*7.2001
02/14/2007 17:35:00*7.1993*7.1988*7.2043*7.1988
02/14/2007 17:40:00*7.2042*7.2038*7.2042*7.19725
02/14/2007 17:45:00*7.2038*7.2038*7.2038*7.2038
02/14/2007 17:50:00*7.2038*7.2038*7.2038*7.2038
02/14/2007 17:55:00*7.2013*7.2013*7.2076*7.2013
02/14/2007 18:00:00*7.18*7.18*7.2013*7.18
02/14/2007 18:05:00*7.18*7.18*7.18*7.18
02/14/2007 18:10:00*7.18*7.18*7.18*7.18
02/14/2007 18:15:00*7.18*7.18*7.18*7.18
02/14/2007 18:20:00*7.18*7.18*7.18*7.18
02/14/2007 18:25:00*7.18*7.18*7.18*7.18
02/14/2007 18:30:00*7.18*7.18*7.18*7.18
02/14/2007 18:35:00*7.18*7.18*7.18*7.18
02/14/2007 18:40:00*7.18*7.18*7.18*7.18
02/14/2007 18:45:00*7.2008*7.2012*7.2012*7.18
02/14/2007 18:50:00*7.2012*7.2012*7.2012*7.2012
02/14/2007 18:55:00*7.2012*7.2012*7.2012*7.2012
02/14/2007 19:00:00*7.2*7.2008*7.2012*7.1938
02/14/2007 19:05:00*7.2008*7.2008*7.2008*7.2008
02/14/2007 19:10:00*7.2*7.2*7.2008*7.2
02/14/2007 19:15:00*7.202*7.202*7.202*7.2
02/14/2007 19:20:00*7.1976*7.197*7.202*7.197
02/14/2007 19:25:00*7.1992*7.2012*7.2021*7.197
02/14/2007 19:30:00*7.2021*7.202*7.2021*7.201
02/14/2007 19:35:00*7.202*7.202*7.202*7.202
02/14/2007 19:40:00*7.202*7.202*7.202*7.202
02/14/2007 19:45:00*7.202*7.202*7.202*7.202
02/14/2007 19:50:00*7.202*7.202*7.202*7.202
02/14/2007 19:55:00*7.202*7.202*7.202*7.202
02/14/2007 20:00:00*7.202*7.202*7.202*7.202
02/14/2007 20:05:00*7.1795*7.1795*7.202*7.1795
02/14/2007 20:10:00*7.2008*7.201*7.201*7.1783
02/14/2007 20:15:00*7.201*7.201*7.201*7.201
02/14/2007 20:20:00*7.201*7.201*7.201*7.201
02/14/2007 20:25:00*7.201*7.201*7.201*7.201
02/14/2007 20:30:00*7.18*7.18*7.201*7.18
02/14/2007 20:35:00*7.18*7.18*7.18*7.18
02/14/2007 20:40:00*7.1963*7.1735*7.1963*7.1735
02/14/2007 20:45:00*7.175*7.196*7.196*7.1735
02/14/2007 20:50:00*7.196*7.196*7.196*7.196
02/14/2007 20:55:00*7.196*7.196*7.196*7.196
02/14/2007 21:00:00*7.196*7.196*7.196*7.196
02/14/2007 21:05:00*7.196*7.196*7.196*7.196
02/14/2007 21:10:00*7.2*7.2003*7.20105*7.196
02/14/2007 21:15:00*7.1775*7.2*7.205*7.1735
02/14/2007 21:20:00*7.1988*7.198*7.2*7.1755
02/14/2007 21:25:00*7.2045*7.18*7.2046*7.1795
02/14/2007 21:30:00*7.2025*7.2026*7.2026*7.18
02/14/2007 21:35:00*7.1795*7.1776*7.2026*7.1776
02/14/2007 21:40:00*7.2001*7.2001*7.2001*7.1776
02/14/2007 21:45:00*7.2001*7.2001*7.2001*7.2001
02/14/2007 21:50:00*7.2001*7.2001*7.2001*7.2001
02/14/2007 21:55:00*7.20105*7.20105*7.20105*7.2001
02/14/2007 22:00:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:05:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:10:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:15:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:20:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:25:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:30:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:35:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:40:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:45:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:50:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 22:55:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 23:00:00*7.18*7.18*7.20105*7.18
02/14/2007 23:05:00*7.18*7.18*7.18*7.18
02/14/2007 23:10:00*7.20105*7.20105*7.20105*7.18
02/14/2007 23:15:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 23:20:00*7.18315*7.2*7.20105*7.18315
02/14/2007 23:25:00*7.2*7.2*7.2*7.2
02/14/2007 23:30:00*7.20105*7.20105*7.20105*7.2
02/14/2007 23:35:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 23:40:00*7.20105*7.20105*7.20105*7.20105
02/14/2007 23:45:00*7.1988*7.19985*7.20105*7.19875
02/14/2007 23:50:00*7.1725*7.175*7.19985*7.1725
02/14/2007 23:55:00*7.1745*7.197*7.1975*7.1745
02/15/2007 00:00:00*7.19745*7.19745*7.19745*7.197
02/15/2007 00:05:00*7.1775*7.1825*7.19745*7.1775
02/15/2007 00:10:00*7.1825*7.1825*7.1825*7.1825
02/15/2007 00:15:00*7.1938*7.1725*7.1959*7.1685
02/15/2007 00:20:00*7.195*7.1937*7.195*7.1725
02/15/2007 00:25:00*7.1712*7.191*7.1937*7.1625
02/15/2007 00:30:00*7.191*7.191*7.191*7.191
02/15/2007 00:35:00*7.1937*7.195*7.19605*7.1713
02/15/2007 00:40:00*7.19605*7.19605*7.19605*7.195
02/15/2007 00:45:00*7.1938*7.1675*7.19605*7.1675
02/15/2007 00:50:00*7.175*7.1876*7.189*7.1645
02/15/2007 00:55:00*7.185*7.1645*7.18985*7.1625
02/15/2007 01:00:00*7.1877*7.166*7.19105*7.1645
02/15/2007 01:05:00*7.1655*7.1725*7.19235*7.1615
02/15/2007 01:10:00*7.1915*7.1925*7.1926*7.1685
02/15/2007 01:15:00*7.1925*7.1925*7.1925*7.1925
02/15/2007 01:20:00*7.1915*7.1935*7.194*7.1695
02/15/2007 01:25:00*7.1925*7.1925*7.1935*7.1925
02/15/2007 01:30:00*7.1935*7.17*7.1945*7.17
02/15/2007 01:35:00*7.1913*7.1663*7.196*7.1525
02/15/2007 01:40:00*7.1655*7.1973*7.2035*7.1638
02/15/2007 01:45:00*7.1749*7.18*7.19805*7.1735
02/15/2007 01:50:00*7.173*7.1976*7.1988*7.172
02/15/2007 01:55:00*7.1763*7.1625*7.198*7.1525
02/15/2007 02:00:00*7.1525*7.1845*7.1928*7.1525
02/15/2007 02:05:00*7.18445*7.1836*7.1868*7.1525
02/15/2007 02:10:00*7.1619*7.1783*7.186*7.1495
02/15/2007 02:15:00*7.1783*7.1741*7.1803*7.1509
02/15/2007 02:20:00*7.1514*7.1533*7.1783*7.1514
02/15/2007 02:25:00*7.1765*7.1525*7.1798*7.1425
02/15/2007 02:30:00*7.1548*7.1512*7.1808*7.1512
02/15/2007 02:35:00*7.1538*7.18325*7.1833*7.1502
02/15/2007 02:40:00*7.1843*7.1878*7.1883*7.1585
02/15/2007 02:45:00*7.1653*7.1796*7.1885*7.1525
02/15/2007 02:50:00*7.1802*7.17945*7.1817*7.1525
02/15/2007 02:55:00*7.1805*7.1768*7.1823*7.1525
02/15/2007 03:00:00*7.1756*7.1738*7.1786*7.1425
02/15/2007 03:05:00*7.1733*7.1561*7.1817*7.1425
02/15/2007 03:10:00*7.1661*7.1794*7.183*7.1525
02/15/2007 03:15:00*7.1794*7.153*7.1818*7.153
02/15/2007 03:20:00*7.1761*7.1785*7.1808*7.153
02/15/2007 03:25:00*7.1777*7.1754*7.1802*7.1535
02/15/2007 03:30:00*7.177*7.1733*7.1783*7.1425
02/15/2007 03:35:00*7.17325*7.1763*7.1768*7.1505
02/15/2007 03:40:00*7.1763*7.1794*7.1808*7.1425
02/15/2007 03:45:00*7.1778*7.1801*7.1831*7.1545
02/15/2007 03:50:00*7.1575*7.1778*7.186*7.1525
02/15/2007 03:55:00*7.1798*7.1541*7.1806*7.1541
02/15/2007 04:00:00*7.1793*7.1843*7.1856*7.1415
02/15/2007 04:05:00*7.1803*7.1685*7.1854*7.1593
02/15/2007 04:10:00*7.1618*7.1815*7.1858*7.1575
02/15/2007 04:15:00*7.1823*7.1815*7.1842*7.1585
02/15/2007 04:20:00*7.182*7.161*7.1857*7.157
02/15/2007 04:25:00*7.1807*7.183*7.1852*7.1585
02/15/2007 04:30:00*7.159*7.1588*7.1863*7.1585
02/15/2007 04:35:00*7.186*7.1882*7.1889*7.1588
02/15/2007 04:40:00*7.1863*7.1853*7.1885*7.152
02/15/2007 04:45:00*7.1846*7.1875*7.1878*7.1605
02/15/2007 04:50:00*7.1856*7.1803*7.188*7.1575
02/15/2007 04:55:00*7.184*7.1808*7.1888*7.1578
02/15/2007 05:00:00*7.1826*7.1728*7.1874*7.1595
02/15/2007 05:05:00*7.1869*7.1858*7.1891*7.152
02/15/2007 05:10:00*7.1878*7.1593*7.1885*7.1525
02/15/2007 05:15:00*7.1795*7.1838*7.1858*7.1583
02/15/2007 05:20:00*7.1857*7.1615*7.1883*7.1605
02/15/2007 05:25:00*7.1863*7.1867*7.1878*7.152
02/15/2007 05:30:00*7.1525*7.1842*7.1868*7.1515
02/15/2007 05:35:00*7.18395*7.1848*7.1863*7.1575
02/15/2007 05:40:00*7.1864*7.1595*7.1869*7.1585
02/15/2007 05:45:00*7.1825*7.1783*7.1842*7.1575
02/15/2007 05:50:00*7.164*7.18*7.181*7.1545
02/15/2007 05:55:00*7.1781*7.184*7.186*7.1545
02/15/2007 06:00:00*7.185*7.1795*7.185*7.1555
02/15/2007 06:05:00*7.156*7.179*7.18*7.1545
02/15/2007 06:10:00*7.1696*7.164*7.179*7.1325
02/15/2007 06:15:00*7.1405*7.1593*7.1687*7.1355
02/15/2007 06:20:00*7.1486*7.167*7.1723*7.1325
02/15/2007 06:25:00*7.1688*7.1425*7.1688*7.1325
02/15/2007 06:30:00*7.1665*7.1655*7.176*7.1425
02/15/2007 06:35:00*7.1655*7.15*7.1676*7.1325
02/15/2007 06:40:00*7.1415*7.16605*7.1678*7.1325
02/15/2007 06:45:00*7.1679*7.1433*7.1779*7.1325
02/15/2007 06:50:00*7.1516*7.1653*7.1674*7.1325
02/15/2007 06:55:00*7.1665*7.1675*7.1706*7.1423
02/15/2007 07:00:00*7.145*7.168*7.1718*7.1425
02/15/2007 07:05:00*7.1698*7.1675*7.1698*7.144
02/15/2007 07:10:00*7.1645*7.1693*7.1722*7.1435
02/15/2007 07:15:00*7.1676*7.1485*7.1745*7.1445
02/15/2007 07:20:00*7.1718*7.1681*7.1735*7.1425
02/15/2007 07:25:00*7.1673*7.1666*7.17*7.1425
02/15/2007 07:30:00*7.1431*7.168*7.1715*7.1425
02/15/2007 07:35:00*7.144*7.1435*7.171*7.1325
02/15/2007 07:40:00*7.1658*7.1645*7.1663*7.1325
02/15/2007 07:45:00*7.1626*7.1501*7.1675*7.1395
02/15/2007 07:50:00*7.1385*7.1355*7.18*7.1355
02/15/2007 07:55:00*7.135*7.16*7.1633*7.1325
02/15/2007 08:00:00*7.1613*7.163*7.1681*7.1378
02/15/2007 08:05:00*7.1385*7.1639*7.1675*7.1325
02/15/2007 08:10:00*7.1644*7.1615*7.1725*7.1395
02/15/2007 08:15:00*7.1695*7.1813*7.1843*7.1461
02/15/2007 08:20:00*7.1823*7.1753*7.1885*7.1525
02/15/2007 08:25:00*7.17275*7.1708*7.185*7.1425
02/15/2007 08:30:00*7.1425*7.1735*7.1903*7.1425
02/15/2007 08:35:00*7.17495*7.148*7.179*7.148
02/15/2007 08:40:00*7.1733*7.1738*7.1764*7.1475
02/15/2007 08:45:00*7.1728*7.1525*7.18*7.1495
02/15/2007 08:50:00*7.17745*7.1612*7.1805*7.1525
02/15/2007 08:55:00*7.18*7.1648*7.1812*7.141
02/15/2007 09:00:00*7.164*7.1635*7.1681*7.1385
02/15/2007 09:05:00*7.1578*7.1495*7.1653*7.1225
02/15/2007 09:10:00*7.1518*7.1182*7.153*7.1182
02/15/2007 09:15:00*7.149*7.14745*7.152*7.1182
02/15/2007 09:20:00*7.14795*7.145*7.1583*7.1245
02/15/2007 09:25:00*7.1543*7.1325*7.1586*7.1285
02/15/2007 09:30:00*7.15495*7.1567*7.161*7.1325
02/15/2007 09:35:00*7.1583*7.1361*7.1658*7.1325
02/15/2007 09:40:00*7.1618*7.1395*7.1648*7.1355
02/15/2007 09:45:00*7.1392*7.1587*7.166*7.1356
02/15/2007 09:50:00*7.1385*7.1514*7.1677*7.1325
02/15/2007 09:55:00*7.1405*7.1625*7.1663*7.1325
02/15/2007 10:00:00*7.1626*7.1625*7.1676*7.1325
02/15/2007 10:05:00*7.1623*7.1559*7.1635*7.133
02/15/2007 10:10:00*7.1541*7.1398*7.1643*7.1316
02/15/2007 10:15:00*7.1395*7.16795*7.1695*7.1385
02/15/2007 10:20:00*7.168*7.1458*7.1755*7.1453
02/15/2007 10:25:00*7.171*7.1466*7.1715*7.1445
02/15/2007 10:30:00*7.1465*7.1789*7.1833*7.1465
02/15/2007 10:35:00*7.1813*7.1545*7.1838*7.1538
02/15/2007 10:40:00*7.1325*7.1515*7.17695*7.1325
02/15/2007 10:45:00*7.152*7.184*7.1861*7.1515
02/15/2007 10:50:00*7.1835*7.1825*7.201*7.1615
02/15/2007 10:55:00*7.191*7.1985*7.1998*7.154
02/15/2007 11:00:00*7.1995*7.2013*7.2087*7.1775
02/15/2007 11:05:00*7.2019*7.2022*7.207*7.1755
02/15/2007 11:10:00*7.2035*7.2011*7.211*7.1725
02/15/2007 11:15:00*7.201*7.2046*7.2048*7.1647
02/15/2007 11:20:00*7.20395*7.205*7.2065*7.1795
02/15/2007 11:25:00*7.205*7.2043*7.211*7.1647
02/15/2007 11:30:00*7.2021*7.2057*7.207*7.1725
02/15/2007 11:35:00*7.207*7.1915*7.207*7.1803
02/15/2007 11:40:00*7.1818*7.2026*7.206*7.18
02/15/2007 11:45:00*7.1825*7.169*7.2035*7.169
02/15/2007 11:50:00*7.1963*7.1715*7.1963*7.169
02/15/2007 11:55:00*7.1763*7.1715*7.1963*7.1615
02/15/2007 12:00:00*7.175*7.1976*7.2001*7.1715
02/15/2007 12:05:00*7.1965*7.195*7.2025*7.154
02/15/2007 12:10:00*7.1725*7.1968*7.2005*7.1706
02/15/2007 12:15:00*7.1738*7.1745*7.1975*7.1725
02/15/2007 12:20:00*7.1963*7.1765*7.1986*7.1622
02/15/2007 12:25:00*7.171*7.1912*7.1945*7.1325
02/15/2007 12:30:00*7.1918*7.1753*7.1978*7.1675
02/15/2007 12:35:00*7.1425*7.1915*7.2016*7.1425
02/15/2007 12:40:00*7.1768*7.2*7.2076*7.1617
02/15/2007 12:45:00*7.1806*7.2075*7.2096*7.1637
02/15/2007 12:50:00*7.193*7.183*7.21*7.1825
02/15/2007 12:55:00*7.2052*7.2085*7.2096*7.1825
02/15/2007 13:00:00*7.1662*7.1983*7.2118*7.1325
02/15/2007 13:05:00*7.1875*7.205*7.2108*7.1425
02/15/2007 13:10:00*7.2071*7.1725*7.208*7.1725
02/15/2007 13:15:00*7.1805*7.1745*7.2075*7.1725
02/15/2007 13:20:00*7.1985*7.1985*7.1995*7.1695
02/15/2007 13:25:00*7.1637*7.1325*7.1993*7.1325
02/15/2007 13:30:00*7.1225*7.1715*7.1993*7.122
02/15/2007 13:35:00*7.1725*7.1992*7.206*7.1612
02/15/2007 13:40:00*7.1637*7.1743*7.1992*7.142
02/15/2007 13:45:00*7.1978*7.1725*7.2001*7.1325
02/15/2007 13:50:00*7.1825*7.177*7.2008*7.1383
02/15/2007 13:55:00*7.1725*7.1662*7.2005*7.1662
02/15/2007 14:00:00*7.1648*7.1795*7.2028*7.1385
02/15/2007 14:05:00*7.2*7.1997*7.2001*7.1743
02/15/2007 14:10:00*7.19975*7.1735*7.1998*7.1325
02/15/2007 14:15:00*7.154*7.1947*7.1991*7.154
02/15/2007 14:20:00*7.1725*7.1961*7.1966*7.1625
02/15/2007 14:25:00*7.1948*7.1805*7.1961*7.1625
02/15/2007 14:30:00*7.1805*7.1936*7.196*7.1711
02/15/2007 14:35:00*7.171*7.1715*7.1965*7.1325
02/15/2007 14:40:00*7.195*7.1933*7.1965*7.171
02/15/2007 14:45:00*7.1758*7.1425*7.1933*7.1325
02/15/2007 14:50:00*7.1922*7.1325*7.1923*7.1325
02/15/2007 14:55:00*7.1355*7.1908*7.1928*7.1325
02/15/2007 15:00:00*7.1908*7.1858*7.192*7.1857
02/15/2007 15:05:00*7.1855*7.1901*7.1901*7.135
02/15/2007 15:10:00*7.1898*7.18975*7.1901*7.1897
02/15/2007 15:15:00*7.18975*7.18975*7.18975*7.18975
02/15/2007 15:20:00*7.1888*7.1888*7.18975*7.18875
02/15/2007 15:25:00*7.19*7.189*7.1901*7.1888
02/15/2007 15:30:00*7.19*7.1888*7.1901*7.18745
02/15/2007 15:35:00*7.187*7.1888*7.1888*7.187
02/15/2007 15:40:00*7.1885*7.1875*7.1888*7.187
02/15/2007 15:45:00*7.1875*7.1875*7.1875*7.1875
02/15/2007 15:50:00*7.18825*7.1876*7.1883*7.187
02/15/2007 15:55:00*7.1876*7.1876*7.1876*7.1876
02/15/2007 16:00:00*7.135*7.1876*7.1876*7.135
02/15/2007 16:05:00*7.1875*7.1875*7.1876*7.1875
02/15/2007 16:10:00*7.1875*7.1875*7.1875*7.1875
02/15/2007 16:15:00*7.187*7.1888*7.1913*7.18695
02/15/2007 16:20:00*7.1888*7.1888*7.1888*7.1888
02/15/2007 16:25:00*7.1888*7.1881*7.1888*7.18745
02/15/2007 16:30:00*7.1892*7.1892*7.1893*7.1881
02/15/2007 16:35:00*7.19*7.1901*7.1901*7.1892
02/15/2007 16:40:00*7.1901*7.1901*7.1901*7.1901
02/15/2007 16:45:00*7.1888*7.1901*7.1901*7.1887
02/15/2007 16:50:00*7.1888*7.1887*7.1901*7.1887
02/15/2007 16:55:00*7.1887*7.18995*7.1901*7.1887
02/15/2007 17:00:00*7.19*7.19*7.1906*7.18995
