02/13/2007 17:05:00*7.2456*7.2433*7.2456*7.2351
02/13/2007 17:10:00*7.2433*7.2433*7.2433*7.2433
02/13/2007 17:15:00*7.2426*7.2397*7.2433*7.2397
02/13/2007 17:20:00*7.2397*7.2397*7.2397*7.2397
02/13/2007 17:25:00*7.226*7.2405*7.2405*7.226
02/13/2007 17:30:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 17:35:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 17:40:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 17:45:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 17:50:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 17:55:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:00:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:05:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:10:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:15:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:20:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:25:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:30:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:35:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:40:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:45:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:50:00*7.2405*7.2405*7.2405*7.2405
02/13/2007 18:55:00*7.2401*7.2385*7.2405*7.2385
02/13/2007 19:00:00*7.2385*7.2385*7.2385*7.2385
02/13/2007 19:05:00*7.245*7.245*7.245*7.2385
02/13/2007 19:10:00*7.245*7.245*7.245*7.245
02/13/2007 19:15:00*7.245*7.224*7.245*7.224
02/13/2007 19:20:00*7.2372*7.2397*7.2413*7.224
02/13/2007 19:25:00*7.241*7.245*7.245*7.2397
02/13/2007 19:30:00*7.245*7.245*7.245*7.245
02/13/2007 19:35:00*7.2401*7.2385*7.245*7.2385
02/13/2007 19:40:00*7.2403*7.245*7.245*7.2385
02/13/2007 19:45:00*7.2401*7.2385*7.245*7.2385
02/13/2007 19:50:00*7.2403*7.2406*7.2406*7.2385
02/13/2007 19:55:00*7.2397*7.24*7.2413*7.239
02/13/2007 20:00:00*7.241*7.245*7.245*7.24
02/13/2007 20:05:00*7.245*7.245*7.245*7.245
02/13/2007 20:10:00*7.245*7.245*7.245*7.245
02/13/2007 20:15:00*7.245*7.245*7.245*7.245
02/13/2007 20:20:00*7.245*7.245*7.245*7.245
02/13/2007 20:25:00*7.245*7.245*7.245*7.245
02/13/2007 20:30:00*7.2385*7.24*7.245*7.2125
02/13/2007 20:35:00*7.235*7.235*7.24*7.235
02/13/2007 20:40:00*7.235*7.235*7.235*7.235
02/13/2007 20:45:00*7.235*7.235*7.235*7.235
02/13/2007 20:50:00*7.235*7.235*7.235*7.235
02/13/2007 20:55:00*7.235*7.235*7.235*7.235
02/13/2007 21:00:00*7.235*7.235*7.235*7.235
02/13/2007 21:05:00*7.235*7.235*7.235*7.235
02/13/2007 21:10:00*7.2387*7.2178*7.2403*7.2175
02/13/2007 21:15:00*7.2403*7.245*7.245*7.2178
02/13/2007 21:20:00*7.245*7.245*7.245*7.245
02/13/2007 21:25:00*7.245*7.245*7.245*7.245
02/13/2007 21:30:00*7.245*7.245*7.245*7.245
02/13/2007 21:35:00*7.245*7.245*7.245*7.245
02/13/2007 21:40:00*7.23625*7.23625*7.245*7.23625
02/13/2007 21:45:00*7.23625*7.23625*7.23625*7.23625
02/13/2007 21:50:00*7.23625*7.23625*7.23625*7.23625
02/13/2007 21:55:00*7.23625*7.23625*7.23625*7.23625
02/13/2007 22:00:00*7.2375*7.2375*7.2375*7.23625
02/13/2007 22:05:00*7.2375*7.2375*7.2375*7.2375
02/13/2007 22:10:00*7.2375*7.2375*7.2375*7.2375
02/13/2007 22:15:00*7.2375*7.2375*7.2375*7.2375
02/13/2007 22:20:00*7.2375*7.2375*7.2375*7.2375
02/13/2007 22:25:00*7.2375*7.2375*7.2375*7.2375
02/13/2007 22:30:00*7.2375*7.2375*7.2375*7.2375
02/13/2007 22:35:00*7.2385*7.2225*7.2403*7.2125
02/13/2007 23:20:00*7.225*7.225*7.225*7.2225
02/13/2007 23:25:00*7.236*7.2125*7.2376*7.2125
02/13/2007 23:30:00*7.235*7.235*7.235*7.2125
02/13/2007 23:35:00*7.2347*7.2125*7.2366*7.2125
02/13/2007 23:40:00*7.2125*7.2125*7.2125*7.2125
02/13/2007 23:45:00*7.23625*7.2125*7.2363*7.2125
02/13/2007 23:50:00*7.2125*7.2125*7.2125*7.2125
02/13/2007 23:55:00*7.23645*7.236*7.2366*7.2125
02/14/2007 00:00:00*7.23645*7.23255*7.23645*7.23255
02/14/2007 00:05:00*7.2375*7.24*7.2403*7.2165
02/14/2007 00:10:00*7.2225*7.2403*7.2413*7.2125
02/14/2007 00:15:00*7.24045*7.2403*7.2416*7.2189
02/14/2007 00:20:00*7.2387*7.2288*7.2413*7.2175
02/14/2007 00:25:00*7.2188*7.225*7.241*7.2185
02/14/2007 00:30:00*7.23725*7.23725*7.23725*7.225
02/14/2007 00:35:00*7.23725*7.23725*7.23725*7.23725
02/14/2007 00:40:00*7.23725*7.23725*7.23725*7.23725
02/14/2007 00:45:00*7.23725*7.23725*7.23725*7.23725
02/14/2007 00:50:00*7.2175*7.2225*7.2413*7.2125
02/14/2007 00:55:00*7.24*7.2378*7.245*7.2125
02/14/2007 01:00:00*7.2148*7.2416*7.243*7.2125
02/14/2007 01:05:00*7.2191*7.2205*7.2438*7.2165
02/14/2007 01:10:00*7.2445*7.2435*7.2445*7.2205
02/14/2007 01:15:00*7.2435*7.2435*7.2435*7.2435
02/14/2007 01:20:00*7.2422*7.2398*7.2435*7.2398
02/14/2007 01:25:00*7.2398*7.2398*7.2398*7.2398
02/14/2007 01:30:00*7.244*7.2195*7.2441*7.2195
02/14/2007 01:35:00*7.22*7.2225*7.2435*7.2152
02/14/2007 01:40:00*7.2125*7.2383*7.242*7.202
02/14/2007 01:45:00*7.237*7.2185*7.2423*7.2015
02/14/2007 01:50:00*7.242*7.2215*7.2455*7.2125
02/14/2007 01:55:00*7.222*7.2414*7.246*7.2115
02/14/2007 02:00:00*7.212*7.238*7.2423*7.212
02/14/2007 02:05:00*7.2405*7.2135*7.246*7.2125
02/14/2007 02:10:00*7.2165*7.2213*7.241*7.2025
02/14/2007 02:15:00*7.2341*7.2401*7.2401*7.2025
02/14/2007 02:20:00*7.2365*7.2135*7.2463*7.2025
02/14/2007 02:25:00*7.2131*7.231*7.237*7.2125
02/14/2007 02:30:00*7.2265*7.1825*7.235*7.1825
02/14/2007 02:35:00*7.2274*7.224*7.2303*7.1815
02/14/2007 02:40:00*7.2241*7.2065*7.2317*7.1925
02/14/2007 02:45:00*7.2222*7.2108*7.2292*7.1825
02/14/2007 02:50:00*7.225*7.2214*7.2277*7.1825
02/14/2007 02:55:00*7.2225*7.22745*7.2276*7.1925
02/14/2007 03:00:00*7.2275*7.2337*7.2347*7.2025
02/14/2007 03:05:00*7.2125*7.2025*7.2371*7.2025
02/14/2007 03:10:00*7.2346*7.2025*7.2351*7.1925
02/14/2007 03:15:00*7.2355*7.2195*7.2373*7.1975
02/14/2007 03:20:00*7.1995*7.2128*7.2263*7.1995
02/14/2007 03:25:00*7.2225*7.2255*7.2263*7.1925
02/14/2007 03:30:00*7.2223*7.2053*7.2295*7.202
02/14/2007 03:35:00*7.2287*7.2265*7.2291*7.1925
02/14/2007 03:40:00*7.2275*7.21895*7.2276*7.2023
02/14/2007 03:45:00*7.2194*7.207*7.2271*7.192
02/14/2007 03:50:00*7.2075*7.2143*7.2167*7.1893
02/14/2007 03:55:00*7.2136*7.2088*7.216*7.1865
02/14/2007 04:00:00*7.2075*7.206*7.211*7.1815
02/14/2007 04:05:00*7.2042*7.1813*7.212*7.1813
02/14/2007 04:10:00*7.2043*7.2106*7.2155*7.1725
02/14/2007 04:15:00*7.1881*7.1915*7.226*7.1825
02/14/2007 04:20:00*7.2147*7.194*7.226*7.1825
02/14/2007 04:25:00*7.2171*7.2025*7.226*7.1925
02/14/2007 04:30:00*7.2165*7.2106*7.2255*7.1825
02/14/2007 04:35:00*7.2118*7.2129*7.2161*7.1825
02/14/2007 04:40:00*7.2143*7.2118*7.2156*7.1905
02/14/2007 04:45:00*7.191*7.2145*7.2165*7.1906
02/14/2007 04:50:00*7.2168*7.216*7.223*7.1925
02/14/2007 04:55:00*7.192*7.1901*7.2165*7.1891
02/14/2007 05:00:00*7.214*7.2148*7.2175*7.1901
02/14/2007 05:05:00*7.2155*7.1935*7.2185*7.1725
02/14/2007 05:10:00*7.2174*7.216*7.218*7.1915
02/14/2007 05:15:00*7.1925*7.1955*7.2198*7.1815
02/14/2007 05:20:00*7.2203*7.2135*7.2208*7.1935
02/14/2007 05:25:00*7.2166*7.218*7.2193*7.1925
02/14/2007 05:30:00*7.1945*7.1934*7.2184*7.1934
02/14/2007 05:35:00*7.2158*7.2186*7.2208*7.1925
02/14/2007 05:40:00*7.1945*7.216*7.2227*7.1925
02/14/2007 05:45:00*7.2156*7.2166*7.2178*7.1825
02/14/2007 05:50:00*7.2031*7.2202*7.2231*7.1925
02/14/2007 05:55:00*7.2223*7.2213*7.224*7.198
02/14/2007 06:00:00*7.198*7.22235*7.2241*7.1915
02/14/2007 06:05:00*7.194*7.2161*7.2239*7.1935
02/14/2007 06:10:00*7.2176*7.1965*7.221*7.1825
02/14/2007 06:15:00*7.2216*7.2235*7.228*7.1925
02/14/2007 06:20:00*7.2277*7.2247*7.2295*7.1985
02/14/2007 06:25:00*7.1985*7.1825*7.2253*7.1825
02/14/2007 06:30:00*7.1825*7.2251*7.2283*7.1725
02/14/2007 06:35:00*7.2262*7.2227*7.227*7.1925
02/14/2007 06:40:00*7.2228*7.2238*7.2263*7.2005
02/14/2007 06:45:00*7.2005*7.2265*7.2354*7.2005
02/14/2007 06:50:00*7.2322*7.2276*7.2363*7.2045
02/14/2007 06:55:00*7.2255*7.2273*7.2284*7.2015
02/14/2007 07:00:00*7.2255*7.203*7.2273*7.1925
02/14/2007 07:05:00*7.2025*7.2313*7.2317*7.202
02/14/2007 07:10:00*7.23175*7.2065*7.2326*7.2065
02/14/2007 07:15:00*7.228*7.2275*7.2307*7.205
02/14/2007 07:20:00*7.2065*7.225*7.2295*7.1975
02/14/2007 07:25:00*7.2025*7.2256*7.2275*7.2005
02/14/2007 07:30:00*7.2105*7.225*7.2283*7.1925
02/14/2007 07:35:00*7.2126*7.206*7.2293*7.2025
02/14/2007 07:40:00*7.2295*7.2296*7.2296*7.2035
02/14/2007 07:45:00*7.2263*7.2023*7.2305*7.2023
02/14/2007 07:50:00*7.2025*7.228*7.2285*7.2015
02/14/2007 07:55:00*7.2265*7.2115*7.228*7.2035
02/14/2007 08:00:00*7.204*7.2246*7.2285*7.2025
02/14/2007 08:05:00*7.2265*7.2045*7.2271*7.1815
02/14/2007 08:10:00*7.1925*7.2164*7.2326*7.1925
02/14/2007 08:15:00*7.2308*7.2242*7.2331*7.2045
02/14/2007 08:20:00*7.2257*7.2283*7.2298*7.203
02/14/2007 08:25:00*7.205*7.22745*7.2292*7.1925
02/14/2007 08:30:00*7.227*7.2251*7.2342*7.2048
02/14/2007 08:35:00*7.226*7.1991*7.2317*7.1925
02/14/2007 08:40:00*7.2238*7.2248*7.2312*7.1991
02/14/2007 08:45:00*7.2276*7.228*7.2295*7.205
02/14/2007 08:50:00*7.2045*7.2257*7.2322*7.202
02/14/2007 08:55:00*7.2125*7.2166*7.2265*7.1915
02/14/2007 09:00:00*7.217*7.2149*7.2193*7.1825
02/14/2007 09:05:00*7.2176*7.2133*7.2202*7.1913
02/14/2007 09:10:00*7.1941*7.2233*7.2263*7.1935
02/14/2007 09:15:00*7.2222*7.1998*7.224*7.1985
02/14/2007 09:20:00*7.2005*7.2228*7.2251*7.1995
02/14/2007 09:25:00*7.2243*7.228*7.23*7.1995
02/14/2007 09:30:00*7.214*7.2281*7.2285*7.2035
02/14/2007 09:35:00*7.2291*7.2223*7.2323*7.2
02/14/2007 09:40:00*7.2095*7.2198*7.2248*7.1975
02/14/2007 09:45:00*7.1985*7.198*7.223*7.1963
02/14/2007 09:50:00*7.2221*7.2207*7.225*7.198
02/14/2007 09:55:00*7.1995*7.2221*7.2252*7.1955
02/14/2007 10:00:00*7.195*7.2238*7.2258*7.195
02/14/2007 10:05:00*7.2218*7.2076*7.2243*7.1825
02/14/2007 10:10:00*7.20635*7.1965*7.2076*7.1813
02/14/2007 10:15:00*7.194*7.1845*7.1965*7.1525
02/14/2007 10:20:00*7.1868*7.1936*7.1977*7.1543
02/14/2007 10:25:00*7.1931*7.1949*7.1998*7.1705
02/14/2007 10:30:00*7.1923*7.1965*7.1999*7.1625
02/14/2007 10:35:00*7.19645*7.199*7.2023*7.1725
02/14/2007 10:40:00*7.19605*7.1955*7.1997*7.1681
02/14/2007 10:45:00*7.195*7.1725*7.1982*7.171
02/14/2007 10:50:00*7.1725*7.195*7.1968*7.1625
02/14/2007 10:55:00*7.171*7.1963*7.2055*7.171
02/14/2007 11:00:00*7.1761*7.1765*7.2093*7.1726
02/14/2007 11:20:00*7.1766*7.1755*7.2014*7.172
02/14/2007 11:25:00*7.175*7.1951*7.2009*7.1695
02/14/2007 11:30:00*7.1925*7.1926*7.2007*7.1665
02/14/2007 11:35:00*7.1735*7.1913*7.2085*7.1725
02/14/2007 11:40:00*7.2038*7.181*7.2077*7.1755
02/14/2007 11:45:00*7.1805*7.2088*7.2123*7.1783
02/14/2007 11:50:00*7.1938*7.1835*7.2118*7.1811
02/14/2007 11:55:00*7.183*7.183*7.2106*7.1825
02/14/2007 12:00:00*7.2073*7.2005*7.2103*7.1725
02/14/2007 12:05:00*7.20045*7.1735*7.2026*7.1725
02/14/2007 12:10:00*7.1938*7.1705*7.2055*7.1695
02/14/2007 12:15:00*7.1715*7.1958*7.2055*7.1625
02/14/2007 12:20:00*7.1934*7.191*7.1958*7.1698
02/14/2007 12:25:00*7.1915*7.19*7.1939*7.1645
02/14/2007 12:30:00*7.1912*7.1857*7.1932*7.1625
02/14/2007 12:35:00*7.185*7.18395*7.1868*7.1595
02/14/2007 12:40:00*7.1841*7.1838*7.1872*7.1605
02/14/2007 12:45:00*7.1833*7.1866*7.1866*7.1605
02/14/2007 12:50:00*7.1855*7.18595*7.1885*7.1621
02/14/2007 12:55:00*7.1865*7.1605*7.1872*7.1605
02/14/2007 13:00:00*7.1862*7.1929*7.195*7.1605
02/14/2007 13:05:00*7.1918*7.1933*7.1943*7.1675
02/14/2007 13:10:00*7.1707*7.1935*7.1949*7.1695
02/14/2007 13:15:00*7.1947*7.2058*7.2058*7.172
02/14/2007 13:20:00*7.205*7.1796*7.2064*7.1775
02/14/2007 13:25:00*7.1875*7.1725*7.2032*7.1725
02/14/2007 13:30:00*7.2005*7.2005*7.2005*7.1725
02/14/2007 13:35:00*7.19995*7.1774*7.206*7.1774
02/14/2007 13:40:00*7.177*7.176*7.2005*7.1745
02/14/2007 13:45:00*7.1836*7.1976*7.1991*7.1745
02/14/2007 13:50:00*7.1752*7.1995*7.2012*7.1725
02/14/2007 13:55:00*7.176*7.1755*7.2009*7.1725
02/14/2007 14:00:00*7.1982*7.178*7.1994*7.1705
02/14/2007 14:05:00*7.1725*7.1725*7.1974*7.1625
02/14/2007 14:10:00*7.1725*7.1725*7.1725*7.1725
02/14/2007 14:15:00*7.1907*7.1655*7.1919*7.1655
02/14/2007 14:20:00*7.189*7.1909*7.1909*7.1655
02/14/2007 14:25:00*7.1673*7.1653*7.1909*7.1645
02/14/2007 14:30:00*7.18795*7.1698*7.1903*7.1643
02/14/2007 14:35:00*7.1645*7.1692*7.1932*7.1625
02/14/2007 14:40:00*7.1678*7.175*7.192*7.1625
02/14/2007 14:45:00*7.1668*7.1655*7.1889*7.1645
02/14/2007 14:50:00*7.1875*7.1843*7.188*7.1615
02/14/2007 14:55:00*7.1848*7.162*7.1862*7.1615
02/14/2007 15:00:00*7.1835*7.1842*7.1847*7.162
02/14/2007 15:05:00*7.1819*7.1816*7.1842*7.18145
02/14/2007 15:10:00*7.1819*7.18395*7.1845*7.1816
02/14/2007 15:15:00*7.1843*7.1853*7.1853*7.18395
02/14/2007 15:20:00*7.1861*7.1881*7.1898*7.1853
02/14/2007 15:25:00*7.1881*7.1881*7.1881*7.1881
02/14/2007 15:30:00*7.1881*7.1881*7.1881*7.1881
02/14/2007 15:35:00*7.1867*7.1858*7.1881*7.1827
02/14/2007 15:40:00*7.186*7.186*7.1861*7.1858
02/14/2007 15:45:00*7.1869*7.191*7.191*7.186
02/14/2007 15:50:00*7.1928*7.19495*7.1951*7.18995
02/14/2007 15:55:00*7.19495*7.19495*7.19495*7.19495
02/14/2007 16:00:00*7.19495*7.19495*7.19495*7.19495
02/14/2007 16:05:00*7.1955*7.1955*7.1955*7.19495
02/14/2007 16:10:00*7.1945*7.1926*7.1955*7.192
02/14/2007 16:15:00*7.1913*7.1925*7.1926*7.1913
02/14/2007 16:20:00*7.1925*7.1925*7.1925*7.1925
02/14/2007 16:25:00*7.1925*7.1925*7.1925*7.1925
02/14/2007 16:30:00*7.1915*7.19195*7.1925*7.1913
02/14/2007 16:35:00*7.1945*7.1957*7.1957*7.1913
02/14/2007 16:40:00*7.195*7.1923*7.1957*7.18
02/14/2007 16:45:00*7.1913*7.1933*7.1938*7.1913
02/14/2007 16:50:00*7.1933*7.1933*7.1933*7.1933
02/14/2007 16:55:00*7.1933*7.1933*7.1933*7.1933
02/14/2007 17:00:00*7.1948*7.1951*7.1968*7.1933
