02/12/2007 17:05:00*7.2988*7.30075*7.3025*7.265
02/12/2007 17:10:00*7.3008*7.3008*7.3008*7.30075
02/12/2007 17:15:00*7.3008*7.3008*7.3008*7.3008
02/12/2007 17:20:00*7.3008*7.3008*7.3008*7.3008
02/12/2007 17:25:00*7.3004*7.3023*7.3028*7.2873
02/12/2007 17:30:00*7.3023*7.3023*7.3023*7.3023
02/12/2007 17:35:00*7.3005*7.2886*7.3023*7.2872
02/12/2007 17:40:00*7.2943*7.2943*7.2943*7.2886
02/12/2007 17:45:00*7.2921*7.2921*7.29495*7.292
02/12/2007 17:50:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 17:55:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:00:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:05:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:10:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:15:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:20:00*7.2896*7.2921*7.2921*7.2895
02/12/2007 18:25:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:30:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:35:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:40:00*7.265*7.265*7.2921*7.265
02/12/2007 18:45:00*7.2903*7.2921*7.2921*7.265
02/12/2007 18:50:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 18:55:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 19:00:00*7.2921*7.2921*7.2921*7.2921
02/12/2007 19:05:00*7.285*7.285*7.2921*7.285
02/12/2007 19:10:00*7.285*7.285*7.285*7.285
02/12/2007 19:15:00*7.285*7.285*7.285*7.285
02/12/2007 19:20:00*7.29*7.2926*7.2926*7.285
02/12/2007 19:25:00*7.2926*7.2927*7.2927*7.29005
02/12/2007 19:30:00*7.2927*7.2927*7.2927*7.2927
02/12/2007 19:35:00*7.2927*7.2927*7.2927*7.2927
02/12/2007 19:40:00*7.2927*7.2927*7.2927*7.2927
02/12/2007 19:45:00*7.2927*7.2927*7.2927*7.2927
02/12/2007 19:50:00*7.2927*7.2927*7.2927*7.2927
02/12/2007 19:55:00*7.2927*7.2927*7.2927*7.2927
02/12/2007 20:00:00*7.2927*7.2927*7.2927*7.2927
02/12/2007 20:05:00*7.2625*7.2625*7.2927*7.2625
02/12/2007 20:10:00*7.2625*7.2625*7.2625*7.2625
02/12/2007 20:15:00*7.295*7.2625*7.2951*7.2625
02/12/2007 20:20:00*7.2972*7.2948*7.2972*7.2625
02/12/2007 20:25:00*7.29495*7.2625*7.2973*7.2625
02/12/2007 20:30:00*7.2951*7.2625*7.2951*7.2625
02/12/2007 20:35:00*7.29495*7.2725*7.2951*7.2625
02/12/2007 20:40:00*7.2625*7.2735*7.3001*7.2625
02/12/2007 20:45:00*7.2625*7.2625*7.2735*7.2625
02/12/2007 20:50:00*7.2625*7.2625*7.2625*7.2625
02/12/2007 20:55:00*7.2625*7.2625*7.2625*7.2625
02/12/2007 21:00:00*7.2955*7.272*7.2956*7.2625
02/12/2007 21:05:00*7.2625*7.2665*7.29245*7.2625
02/12/2007 21:10:00*7.2661*7.2886*7.2911*7.2625
02/12/2007 21:15:00*7.285*7.2625*7.29355*7.2625
02/12/2007 21:20:00*7.292*7.2926*7.2951*7.2625
02/12/2007 21:25:00*7.29*7.285*7.2926*7.2625
02/12/2007 21:30:00*7.285*7.285*7.285*7.285
02/12/2007 21:35:00*7.285*7.285*7.285*7.285
02/12/2007 21:40:00*7.285*7.285*7.285*7.285
02/12/2007 21:45:00*7.285*7.285*7.285*7.285
02/12/2007 21:50:00*7.285*7.285*7.285*7.285
02/12/2007 21:55:00*7.265*7.265*7.285*7.265
02/12/2007 22:00:00*7.265*7.265*7.265*7.265
02/12/2007 22:05:00*7.265*7.265*7.265*7.265
02/12/2007 22:10:00*7.265*7.2665*7.29*7.265
02/12/2007 22:15:00*7.289*7.289*7.289*7.2665
02/12/2007 22:20:00*7.289*7.289*7.289*7.289
02/12/2007 22:25:00*7.289*7.289*7.289*7.289
02/12/2007 22:30:00*7.28905*7.28905*7.28905*7.289
02/12/2007 22:35:00*7.28905*7.28905*7.28905*7.28905
02/12/2007 22:40:00*7.29*7.29*7.29*7.28905
02/12/2007 22:45:00*7.29*7.29*7.29*7.29
02/12/2007 22:50:00*7.29*7.29*7.29*7.29
02/12/2007 22:55:00*7.29*7.29*7.29*7.29
02/12/2007 23:00:00*7.29*7.29*7.29*7.29
02/12/2007 23:05:00*7.29*7.29*7.29*7.29
02/12/2007 23:10:00*7.29*7.29*7.29*7.29
02/12/2007 23:15:00*7.28845*7.2885*7.29*7.288
02/12/2007 23:20:00*7.2715*7.265*7.2885*7.265
02/12/2007 23:25:00*7.265*7.265*7.265*7.265
02/12/2007 23:30:00*7.28795*7.28805*7.2881*7.265
02/12/2007 23:35:00*7.2655*7.288*7.28805*7.2655
02/12/2007 23:40:00*7.288*7.288*7.288*7.288
02/12/2007 23:45:00*7.28695*7.285*7.2881*7.2625
02/12/2007 23:50:00*7.28895*7.2665*7.2896*7.2665
02/12/2007 23:55:00*7.289*7.2625*7.2926*7.2625
02/13/2007 00:00:00*7.285*7.28995*7.28995*7.2625
02/13/2007 00:05:00*7.28995*7.28995*7.28995*7.28995
02/13/2007 00:10:00*7.2915*7.2735*7.2975*7.2625
02/13/2007 00:15:00*7.2625*7.29385*7.2951*7.2625
02/13/2007 00:20:00*7.2936*7.2625*7.29385*7.2625
02/13/2007 00:25:00*7.289*7.289*7.29*7.2625
02/13/2007 00:30:00*7.2891*7.28885*7.2891*7.2666
02/13/2007 00:35:00*7.289*7.2655*7.2891*7.2655
02/13/2007 00:40:00*7.288*7.287*7.2881*7.2645
02/13/2007 00:45:00*7.28755*7.2632*7.28805*7.2632
02/13/2007 00:50:00*7.287*7.265*7.2876*7.2632
02/13/2007 00:55:00*7.2875*7.285*7.2875*7.2625
02/13/2007 01:00:00*7.285*7.2666*7.2901*7.2661
02/13/2007 01:05:00*7.2895*7.266*7.2895*7.266
02/13/2007 01:10:00*7.288*7.28855*7.2895*7.2655
02/13/2007 01:15:00*7.29*7.2885*7.29*7.2655
02/13/2007 01:20:00*7.288*7.2886*7.2898*7.2605
02/13/2007 01:25:00*7.2661*7.294*7.3001*7.2625
02/13/2007 01:30:00*7.29855*7.2943*7.3026*7.2695
02/13/2007 01:35:00*7.2933*7.28*7.296*7.272
02/13/2007 01:40:00*7.2728*7.246*7.2953*7.2225
02/13/2007 01:45:00*7.2125*7.2025*7.295*7.2025
02/13/2007 01:50:00*7.226*7.2625*7.293*7.2015
02/13/2007 01:55:00*7.286*7.2818*7.2988*7.2515
02/13/2007 02:00:00*7.2645*7.2525*7.286*7.2425
02/13/2007 02:05:00*7.276*7.2545*7.2778*7.2525
02/13/2007 02:10:00*7.255*7.2801*7.2801*7.2545
02/13/2007 02:15:00*7.2575*7.281*7.2825*7.252
02/13/2007 02:20:00*7.28145*7.2785*7.286*7.2325
02/13/2007 02:25:00*7.2525*7.2748*7.2815*7.251
02/13/2007 02:30:00*7.2748*7.2734*7.2755*7.25
02/13/2007 02:35:00*7.2611*7.2644*7.2743*7.2425
02/13/2007 02:40:00*7.2442*7.2425*7.2748*7.2425
02/13/2007 02:45:00*7.2675*7.2625*7.275*7.2425
02/13/2007 02:50:00*7.2561*7.2702*7.2708*7.2415
02/13/2007 02:55:00*7.2703*7.2515*7.2761*7.2465
02/13/2007 03:00:00*7.251*7.2721*7.2798*7.2485
02/13/2007 03:05:00*7.2717*7.2588*7.273*7.2325
02/13/2007 03:10:00*7.2363*7.2375*7.2637*7.235
02/13/2007 03:15:00*7.2588*7.2518*7.2588*7.2325
02/13/2007 03:20:00*7.2542*7.2552*7.2591*7.2225
02/13/2007 03:25:00*7.2425*7.2655*7.2655*7.2315
02/13/2007 03:30:00*7.2655*7.243*7.2676*7.2405
02/13/2007 03:35:00*7.2435*7.2675*7.2697*7.243
02/13/2007 03:40:00*7.2681*7.2675*7.2698*7.2425
02/13/2007 03:45:00*7.2655*7.2425*7.2675*7.2425
02/13/2007 03:50:00*7.266*7.26625*7.2687*7.2415
02/13/2007 03:55:00*7.242*7.267*7.2689*7.242
02/13/2007 04:00:00*7.2637*7.2445*7.2676*7.2435
02/13/2007 04:05:00*7.2685*7.2516*7.2685*7.2415
02/13/2007 04:10:00*7.2645*7.2773*7.2776*7.2415
02/13/2007 04:15:00*7.2777*7.26695*7.278*7.2523
02/13/2007 04:20:00*7.267*7.2441*7.2681*7.2436
02/13/2007 04:25:00*7.2664*7.265*7.2676*7.2325
02/13/2007 04:30:00*7.2555*7.2631*7.2689*7.2405
02/13/2007 04:35:00*7.266*7.2679*7.2679*7.2325
02/13/2007 04:40:00*7.2635*7.2634*7.2679*7.2395
02/13/2007 04:45:00*7.2633*7.2645*7.267*7.2225
02/13/2007 04:50:00*7.2642*7.2635*7.2667*7.2405
02/13/2007 04:55:00*7.2325*7.2635*7.265*7.2325
02/13/2007 05:00:00*7.242*7.2665*7.2666*7.2405
02/13/2007 05:05:00*7.2666*7.265*7.2676*7.241
02/13/2007 05:10:00*7.26545*7.2693*7.2703*7.2425
02/13/2007 05:15:00*7.2693*7.2663*7.2693*7.2425
02/13/2007 05:20:00*7.26735*7.2646*7.2706*7.2415
02/13/2007 05:25:00*7.26445*7.2615*7.2693*7.2325
02/13/2007 05:30:00*7.2605*7.243*7.2681*7.2385
02/13/2007 05:35:00*7.266*7.2705*7.2705*7.2315
02/13/2007 05:40:00*7.2688*7.2675*7.275*7.2325
02/13/2007 05:45:00*7.2645*7.2662*7.2675*7.2425
02/13/2007 05:50:00*7.26625*7.2638*7.2663*7.2325
02/13/2007 05:55:00*7.2628*7.266*7.266*7.239
02/13/2007 06:00:00*7.2605*7.2624*7.266*7.2325
02/13/2007 06:05:00*7.2625*7.242*7.2676*7.2405
02/13/2007 06:10:00*7.2405*7.24*7.2635*7.24
02/13/2007 06:15:00*7.2395*7.27*7.27*7.2325
02/13/2007 06:20:00*7.26*7.2651*7.2734*7.2325
02/13/2007 06:25:00*7.2656*7.2535*7.27*7.245
02/13/2007 06:30:00*7.2626*7.2325*7.2663*7.2325
02/13/2007 06:35:00*7.2225*7.2632*7.2697*7.2225
02/13/2007 06:40:00*7.243*7.266*7.266*7.2405
02/13/2007 06:45:00*7.242*7.2425*7.266*7.237
02/13/2007 06:50:00*7.2615*7.2325*7.266*7.2325
02/13/2007 06:55:00*7.266*7.2362*7.266*7.2325
02/13/2007 07:00:00*7.2355*7.2516*7.2586*7.2225
02/13/2007 07:05:00*7.2504*7.246*7.255*7.2225
02/13/2007 07:10:00*7.2425*7.2325*7.266*7.2225
02/13/2007 07:15:00*7.2507*7.2487*7.2523*7.2208
02/13/2007 07:20:00*7.2425*7.2427*7.249*7.2225
02/13/2007 07:25:00*7.2455*7.2218*7.2655*7.2218
02/13/2007 07:30:00*7.2443*7.2438*7.246*7.2125
02/13/2007 07:35:00*7.2438*7.2425*7.266*7.2125
02/13/2007 07:40:00*7.2215*7.2225*7.246*7.2188
02/13/2007 07:45:00*7.2425*7.2463*7.248*7.2215
02/13/2007 07:50:00*7.2461*7.2445*7.2483*7.2225
02/13/2007 07:55:00*7.2482*7.2225*7.2488*7.2225
02/13/2007 08:00:00*7.244*7.2448*7.2462*7.2125
02/13/2007 08:05:00*7.2215*7.2398*7.2448*7.2125
02/13/2007 08:10:00*7.24025*7.2169*7.2425*7.2025
02/13/2007 08:15:00*7.2168*7.216*7.2418*7.214
02/13/2007 08:20:00*7.2372*7.2205*7.2445*7.216
02/13/2007 08:25:00*7.2225*7.2413*7.2458*7.2186
02/13/2007 08:30:00*7.2389*7.2235*7.2433*7.2163
02/13/2007 08:35:00*7.2418*7.2388*7.2432*7.2145
02/13/2007 08:40:00*7.2404*7.24*7.2424*7.2163
02/13/2007 08:45:00*7.24*7.24975*7.251*7.2125
02/13/2007 08:50:00*7.2498*7.2163*7.2517*7.2125
02/13/2007 08:55:00*7.234*7.2225*7.2536*7.2125
02/13/2007 09:00:00*7.246*7.2482*7.2513*7.2125
02/13/2007 09:05:00*7.248*7.2525*7.2525*7.2225
02/13/2007 09:10:00*7.2525*7.25695*7.2587*7.2185
02/13/2007 09:15:00*7.2425*7.2355*7.2585*7.2335
02/13/2007 09:20:00*7.235*7.2385*7.265*7.2345
02/13/2007 09:25:00*7.2388*7.2381*7.2622*7.238
02/13/2007 09:30:00*7.245*7.262*7.2633*7.2375
02/13/2007 09:35:00*7.2621*7.261*7.2621*7.2375
02/13/2007 09:40:00*7.2425*7.25565*7.2622*7.2308
02/13/2007 09:45:00*7.2557*7.2475*7.2575*7.224
02/13/2007 09:50:00*7.2492*7.2491*7.251*7.2225
02/13/2007 09:55:00*7.25045*7.2533*7.2538*7.2285
02/13/2007 10:00:00*7.2315*7.2565*7.2618*7.23
02/13/2007 10:05:00*7.2567*7.2335*7.2601*7.2325
02/13/2007 10:10:00*7.257*7.2616*7.2616*7.2324
02/13/2007 10:15:00*7.26005*7.2674*7.27*7.224
02/13/2007 10:20:00*7.2675*7.2653*7.2713*7.2401
02/13/2007 10:25:00*7.2575*7.26845*7.271*7.2425
02/13/2007 10:30:00*7.2686*7.266*7.2697*7.2411
02/13/2007 10:35:00*7.2661*7.2723*7.2723*7.243
02/13/2007 10:40:00*7.27325*7.253*7.2773*7.2425
02/13/2007 10:45:00*7.2765*7.2762*7.2793*7.2325
02/13/2007 10:50:00*7.2765*7.2739*7.2775*7.2515
02/13/2007 10:55:00*7.2741*7.27075*7.2742*7.2485
02/13/2007 11:00:00*7.2693*7.2635*7.2732*7.224
02/13/2007 11:05:00*7.264*7.2525*7.2708*7.24
02/13/2007 11:10:00*7.2688*7.266*7.2705*7.2425
02/13/2007 11:15:00*7.2665*7.267*7.2697*7.2415
02/13/2007 11:20:00*7.2448*7.2495*7.2746*7.2445
02/13/2007 11:25:00*7.2425*7.275*7.279*7.2425
02/13/2007 11:30:00*7.2763*7.2778*7.2815*7.2535
02/13/2007 11:35:00*7.2778*7.258*7.2821*7.2525
02/13/2007 11:40:00*7.28*7.282*7.2852*7.2525
02/13/2007 11:45:00*7.2678*7.282*7.285*7.2575
02/13/2007 11:50:00*7.2825*7.2785*7.2857*7.224
02/13/2007 11:55:00*7.2788*7.2595*7.2855*7.2425
02/13/2007 12:00:00*7.283*7.2709*7.283*7.2495
02/13/2007 12:05:00*7.2711*7.271*7.2733*7.2445
02/13/2007 12:10:00*7.2496*7.253*7.2763*7.2485
02/13/2007 12:15:00*7.2521*7.27425*7.286*7.224
02/13/2007 12:20:00*7.2742*7.2475*7.275*7.242
02/13/2007 12:25:00*7.2755*7.2657*7.286*7.2425
02/13/2007 12:30:00*7.2657*7.2651*7.2667*7.2365
02/13/2007 12:35:00*7.2647*7.2625*7.2663*7.2415
02/13/2007 12:40:00*7.2325*7.2644*7.286*7.2325
02/13/2007 12:45:00*7.2325*7.2376*7.2648*7.2325
02/13/2007 12:50:00*7.26*7.286*7.286*7.2363
02/13/2007 12:55:00*7.262*7.2335*7.286*7.2335
02/13/2007 13:00:00*7.2336*7.2429*7.276*7.2225
02/13/2007 13:05:00*7.229*7.246*7.2625*7.2205
02/13/2007 13:10:00*7.2125*7.23*7.2526*7.1925
02/13/2007 13:15:00*7.228*7.2463*7.2625*7.2215
02/13/2007 13:20:00*7.2225*7.2438*7.2563*7.2125
02/13/2007 13:25:00*7.25*7.2275*7.2625*7.2225
02/13/2007 13:30:00*7.2245*7.2225*7.2625*7.2225
02/13/2007 13:35:00*7.246*7.2225*7.2625*7.2125
02/13/2007 13:40:00*7.2455*7.2275*7.2625*7.2125
02/13/2007 13:45:00*7.2279*7.2285*7.2625*7.2225
02/13/2007 13:50:00*7.2562*7.2567*7.2625*7.2285
02/13/2007 13:55:00*7.2335*7.2325*7.2625*7.2305
02/13/2007 14:00:00*7.2315*7.2325*7.286*7.226
02/13/2007 14:05:00*7.2378*7.2513*7.2625*7.2305
02/13/2007 14:10:00*7.2529*7.2487*7.2625*7.2296
02/13/2007 14:15:00*7.2225*7.2325*7.2625*7.2225
02/13/2007 14:20:00*7.2625*7.2625*7.2625*7.2225
02/13/2007 14:25:00*7.2625*7.2484*7.2625*7.2484
02/13/2007 14:30:00*7.2479*7.2484*7.2493*7.246
02/13/2007 14:35:00*7.2225*7.225*7.2625*7.2225
02/13/2007 14:40:00*7.2225*7.24895*7.2625*7.2225
02/13/2007 14:45:00*7.2266*7.2225*7.24895*7.2225
02/13/2007 14:50:00*7.2489*7.2266*7.2625*7.2225
02/13/2007 14:55:00*7.2265*7.2486*7.249*7.2225
02/13/2007 15:00:00*7.2489*7.2495*7.2495*7.2475
02/13/2007 15:05:00*7.24945*7.24795*7.2496*7.2479
02/13/2007 15:10:00*7.24795*7.24795*7.24795*7.24795
02/13/2007 15:15:00*7.2476*7.246*7.24795*7.246
02/13/2007 15:20:00*7.2475*7.2465*7.2481*7.246
02/13/2007 15:25:00*7.2476*7.2479*7.2481*7.246
02/13/2007 15:30:00*7.2479*7.2479*7.2479*7.2479
02/13/2007 15:35:00*7.2479*7.2479*7.2479*7.2479
02/13/2007 15:40:00*7.2479*7.2479*7.2479*7.2479
02/13/2007 15:45:00*7.2476*7.248*7.2481*7.246
02/13/2007 15:50:00*7.2466*7.2476*7.248*7.244
02/13/2007 15:55:00*7.2466*7.2464*7.2476*7.2445
02/13/2007 16:00:00*7.2476*7.2491*7.2491*7.246
02/13/2007 16:05:00*7.249*7.24845*7.2491*7.2455
02/13/2007 16:10:00*7.2486*7.2471*7.2486*7.245
02/13/2007 16:15:00*7.2477*7.24775*7.2478*7.2462
02/13/2007 16:20:00*7.24775*7.2475*7.24775*7.226
02/13/2007 16:25:00*7.2475*7.2475*7.2475*7.2475
02/13/2007 16:30:00*7.2467*7.2451*7.2475*7.2415
02/13/2007 16:35:00*7.2454*7.2451*7.2454*7.2435
02/13/2007 16:40:00*7.2462*7.2463*7.2467*7.2447
02/13/2007 16:45:00*7.245*7.24625*7.2463*7.2435
02/13/2007 16:50:00*7.2452*7.24525*7.24625*7.2437
02/13/2007 16:55:00*7.2455*7.245*7.2456*7.2427
02/13/2007 17:00:00*7.2445*7.2427*7.245*7.2427
