02/11/2007 17:05:00*7.145*7.145*7.145*7.145
02/11/2007 17:10:00*7.145*7.145*7.145*7.145
02/11/2007 17:15:00*7.145*7.145*7.145*7.145
02/11/2007 17:20:00*7.145*7.145*7.145*7.145
02/11/2007 17:25:00*7.145*7.145*7.145*7.145
02/11/2007 17:30:00*7.145*7.145*7.145*7.145
02/11/2007 17:35:00*7.1847*7.1847*7.1847*7.145
02/11/2007 17:40:00*7.1847*7.1847*7.1847*7.1847
02/11/2007 17:45:00*7.1847*7.1847*7.1847*7.1847
02/11/2007 17:50:00*7.1847*7.1847*7.1847*7.1847
02/11/2007 17:55:00*7.1847*7.1847*7.1847*7.1847
02/11/2007 18:00:00*7.1847*7.1847*7.1847*7.1847
02/11/2007 18:05:00*7.18725*7.18725*7.18725*7.1847
02/11/2007 18:10:00*7.18725*7.18725*7.18725*7.18725
02/11/2007 18:15:00*7.18725*7.18725*7.18725*7.18725
02/11/2007 18:20:00*7.18795*7.18795*7.18795*7.18725
02/11/2007 18:25:00*7.1805*7.1845*7.18795*7.178
02/11/2007 18:30:00*7.1847*7.1838*7.1847*7.1832
02/11/2007 18:35:00*7.1706*7.17495*7.1838*7.17005
02/11/2007 18:40:00*7.17495*7.17495*7.17495*7.17495
02/11/2007 18:45:00*7.17495*7.18495*7.1888*7.17495
02/11/2007 18:50:00*7.18495*7.18495*7.18495*7.18495
02/11/2007 18:55:00*7.18495*7.18495*7.18495*7.18495
02/11/2007 19:00:00*7.18495*7.18495*7.18495*7.18495
02/11/2007 19:05:00*7.1887*7.195*7.195*7.17
02/11/2007 19:10:00*7.1883*7.188*7.195*7.188
02/11/2007 19:15:00*7.188*7.188*7.188*7.188
02/11/2007 19:20:00*7.1898*7.1893*7.1898*7.188
02/11/2007 19:25:00*7.145*7.189*7.1893*7.145
02/11/2007 19:30:00*7.189*7.189*7.189*7.189
02/11/2007 19:35:00*7.1897*7.1897*7.1897*7.189
02/11/2007 19:40:00*7.1897*7.1897*7.1897*7.1897
02/11/2007 19:45:00*7.1893*7.1891*7.1897*7.189
02/11/2007 19:50:00*7.1891*7.1891*7.1891*7.1891
02/11/2007 19:55:00*7.188*7.188*7.1891*7.188
02/11/2007 20:00:00*7.188*7.188*7.188*7.188
02/11/2007 20:05:00*7.1655*7.1525*7.188*7.1525
02/11/2007 20:10:00*7.1525*7.1525*7.1525*7.1525
02/11/2007 20:15:00*7.1843*7.1625*7.1843*7.1525
02/11/2007 20:20:00*7.1775*7.178*7.185*7.1525
02/11/2007 20:25:00*7.178*7.178*7.178*7.178
02/11/2007 20:30:00*7.178*7.178*7.178*7.178
02/11/2007 20:35:00*7.178*7.1615*7.1847*7.1615
02/11/2007 20:40:00*7.1615*7.1615*7.1615*7.1615
02/11/2007 20:45:00*7.1615*7.1615*7.1615*7.1615
02/11/2007 20:50:00*7.1615*7.1615*7.1615*7.1615
02/11/2007 20:55:00*7.1615*7.1615*7.1615*7.1615
02/11/2007 21:00:00*7.1615*7.1615*7.1615*7.1615
02/11/2007 21:05:00*7.1615*7.1615*7.1615*7.1615
02/11/2007 21:10:00*7.1615*7.1615*7.1615*7.1615
02/11/2007 21:15:00*7.1615*7.1615*7.1615*7.1615
02/11/2007 21:20:00*7.1805*7.1575*7.1805*7.1575
02/11/2007 21:25:00*7.18*7.18005*7.18055*7.1575
02/11/2007 21:30:00*7.18005*7.18005*7.18055*7.18005
02/11/2007 21:35:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 21:40:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 21:45:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 21:50:00*7.18055*7.18005*7.18055*7.18005
02/11/2007 21:55:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 22:00:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 22:05:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 22:10:00*7.18055*7.18005*7.18055*7.18005
02/11/2007 22:15:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 22:20:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 22:25:00*7.18005*7.18005*7.18005*7.18005
02/11/2007 22:30:00*7.18055*7.18005*7.18055*7.18005
02/11/2007 22:35:00*7.18055*7.18055*7.18055*7.18005
02/11/2007 22:40:00*7.18055*7.18055*7.18055*7.18055
02/11/2007 22:45:00*7.1855*7.185*7.18555*7.1625
02/11/2007 22:50:00*7.185*7.185*7.185*7.185
02/11/2007 22:55:00*7.185*7.18505*7.18555*7.185
02/11/2007 23:00:00*7.18505*7.18505*7.18505*7.18505
02/11/2007 23:05:00*7.18505*7.18505*7.18505*7.18505
02/11/2007 23:10:00*7.18555*7.18505*7.18555*7.18505
02/11/2007 23:15:00*7.18555*7.18505*7.18555*7.18505
02/11/2007 23:20:00*7.18505*7.18505*7.18505*7.18505
02/11/2007 23:25:00*7.18505*7.18505*7.18505*7.18505
02/11/2007 23:30:00*7.18555*7.18505*7.18555*7.18505
02/11/2007 23:35:00*7.18505*7.18505*7.18505*7.18505
02/11/2007 23:40:00*7.18505*7.18505*7.18505*7.18505
02/11/2007 23:45:00*7.1898*7.1673*7.1903*7.1673
02/11/2007 23:50:00*7.1655*7.1888*7.1888*7.145
02/11/2007 23:55:00*7.1888*7.1888*7.1888*7.1888
02/12/2007 00:00:00*7.1888*7.1888*7.1888*7.1888
02/12/2007 00:05:00*7.1888*7.1888*7.1888*7.1888
02/12/2007 00:10:00*7.1888*7.1888*7.1888*7.1888
02/12/2007 00:15:00*7.18625*7.18625*7.1888*7.18625
02/12/2007 00:20:00*7.18625*7.18625*7.18625*7.18625
02/12/2007 00:25:00*7.185*7.1863*7.1868*7.1525
02/12/2007 00:30:00*7.1935*7.1585*7.1935*7.1585
02/12/2007 00:35:00*7.1585*7.1585*7.1585*7.1585
02/12/2007 00:40:00*7.1585*7.1585*7.1585*7.1585
02/12/2007 00:45:00*7.1585*7.18175*7.18245*7.1585
02/12/2007 00:50:00*7.1676*7.1801*7.18385*7.1525
02/12/2007 00:55:00*7.1825*7.1845*7.185*7.1525
02/12/2007 01:00:00*7.18455*7.185*7.185*7.1525
02/12/2007 01:05:00*7.186*7.176*7.186*7.1525
02/12/2007 01:10:00*7.1525*7.1838*7.1901*7.152
02/12/2007 01:15:00*7.1625*7.18255*7.186*7.1425
02/12/2007 01:20:00*7.1826*7.1795*7.2051*7.1225
02/12/2007 01:25:00*7.2021*7.2213*7.2235*7.1725
02/12/2007 01:30:00*7.2228*7.228*7.2326*7.2002
02/12/2007 01:35:00*7.2288*7.2228*7.23*7.1925
02/12/2007 01:40:00*7.2201*7.1995*7.225*7.1975
02/12/2007 01:45:00*7.22*7.2103*7.2226*7.1825
02/12/2007 01:50:00*7.2125*7.2155*7.2165*7.1825
02/12/2007 01:55:00*7.2145*7.21*7.2155*7.1875
02/12/2007 02:00:00*7.1875*7.1863*7.2115*7.1825
02/12/2007 02:05:00*7.208*7.2088*7.2088*7.185
02/12/2007 02:10:00*7.1858*7.1925*7.2201*7.1855
02/12/2007 02:15:00*7.2125*7.1925*7.2212*7.1505
02/12/2007 02:20:00*7.2187*7.2212*7.2213*7.1915
02/12/2007 02:25:00*7.2275*7.2263*7.2278*7.1925
02/12/2007 02:30:00*7.2263*7.2015*7.2318*7.2005
02/12/2007 02:35:00*7.2245*7.1825*7.236*7.1825
02/12/2007 02:40:00*7.2341*7.209*7.235*7.1825
02/12/2007 02:45:00*7.232*7.2248*7.2321*7.2013
02/12/2007 02:50:00*7.2238*7.1975*7.2248*7.1925
02/12/2007 02:55:00*7.2215*7.2005*7.22495*7.1975
02/12/2007 03:00:00*7.2248*7.1925*7.2251*7.1925
02/12/2007 03:05:00*7.1965*7.2095*7.2237*7.1925
02/12/2007 03:10:00*7.1997*7.2005*7.2235*7.198
02/12/2007 03:15:00*7.2*7.2268*7.2276*7.2
02/12/2007 03:20:00*7.226*7.2323*7.23245*7.2025
02/12/2007 03:25:00*7.2326*7.2225*7.24465*7.2025
02/12/2007 03:30:00*7.2403*7.2407*7.246*7.2125
02/12/2007 03:35:00*7.2392*7.2285*7.2457*7.2177
02/12/2007 03:40:00*7.2423*7.2253*7.2487*7.2188
02/12/2007 03:45:00*7.2455*7.244*7.2513*7.2225
02/12/2007 03:50:00*7.2462*7.2498*7.24995*7.221
02/12/2007 03:55:00*7.2325*7.2397*7.2498*7.2125
02/12/2007 04:00:00*7.2398*7.2115*7.24215*7.2115
02/12/2007 04:05:00*7.2119*7.2288*7.2363*7.2063
02/12/2007 04:10:00*7.2297*7.2366*7.2366*7.2025
02/12/2007 04:15:00*7.2338*7.23945*7.23945*7.2025
02/12/2007 04:20:00*7.2105*7.2407*7.246*7.2105
02/12/2007 04:25:00*7.241*7.2205*7.24625*7.2175
02/12/2007 04:30:00*7.2421*7.24345*7.2451*7.2199
02/12/2007 04:35:00*7.242*7.24095*7.2438*7.2185
02/12/2007 04:40:00*7.2411*7.23795*7.246*7.2151
02/12/2007 04:45:00*7.2365*7.2385*7.239*7.215
02/12/2007 04:50:00*7.239*7.2441*7.2441*7.2205
02/12/2007 04:55:00*7.244*7.2446*7.2495*7.221
02/12/2007 05:00:00*7.2125*7.2407*7.24765*7.2125
02/12/2007 05:05:00*7.2331*7.2409*7.2423*7.2155
02/12/2007 05:10:00*7.2405*7.2376*7.2446*7.2125
02/12/2007 05:15:00*7.2379*7.2368*7.2395*7.2125
02/12/2007 05:20:00*7.214*7.2438*7.2463*7.2125
02/12/2007 05:25:00*7.2225*7.246*7.2463*7.2213
02/12/2007 05:30:00*7.2225*7.2215*7.2465*7.2215
02/12/2007 05:35:00*7.22*7.2408*7.2477*7.219
02/12/2007 05:40:00*7.238*7.2426*7.2433*7.218
02/12/2007 05:45:00*7.219*7.2205*7.2451*7.219
02/12/2007 05:50:00*7.2225*7.2205*7.246*7.2125
02/12/2007 05:55:00*7.2435*7.2443*7.2458*7.2195
02/12/2007 06:00:00*7.2455*7.2467*7.2482*7.2218
02/12/2007 06:05:00*7.247*7.2497*7.2513*7.2225
02/12/2007 06:10:00*7.2493*7.2478*7.255*7.2225
02/12/2007 06:15:00*7.2473*7.2508*7.255*7.2235
02/12/2007 06:20:00*7.2375*7.2532*7.2538*7.2285
02/12/2007 06:25:00*7.2527*7.256*7.26845*7.2325
02/12/2007 06:30:00*7.256*7.25345*7.2568*7.2225
02/12/2007 06:35:00*7.253*7.2643*7.26475*7.2325
02/12/2007 06:40:00*7.2648*7.2638*7.2669*7.2405
02/12/2007 06:45:00*7.26375*7.2742*7.27745*7.2385
02/12/2007 06:50:00*7.2746*7.2812*7.28595*7.2523
02/12/2007 06:55:00*7.2812*7.2824*7.2847*7.2585
02/12/2007 07:00:00*7.2827*7.28515*7.2882*7.2615
02/12/2007 07:05:00*7.2837*7.28875*7.2906*7.2595
02/12/2007 07:10:00*7.2873*7.2916*7.2952*7.2675
02/12/2007 07:15:00*7.2725*7.29195*7.29375*7.2625
02/12/2007 07:20:00*7.2931*7.2845*7.29325*7.2675
02/12/2007 07:25:00*7.2863*7.2817*7.2872*7.261
02/12/2007 07:30:00*7.2818*7.2927*7.2927*7.2625
02/12/2007 07:35:00*7.2882*7.2838*7.2927*7.2625
02/12/2007 07:40:00*7.2838*7.2725*7.29065*7.2625
02/12/2007 07:45:00*7.287*7.2682*7.2907*7.2655
02/12/2007 07:50:00*7.2897*7.2877*7.29245*7.2625
02/12/2007 07:55:00*7.2891*7.2883*7.2902*7.2525
02/12/2007 08:00:00*7.2878*7.2857*7.2887*7.2625
02/12/2007 08:05:00*7.2862*7.2869*7.2887*7.2425
02/12/2007 08:10:00*7.2865*7.2862*7.29125*7.2635
02/12/2007 08:15:00*7.2661*7.2738*7.2881*7.2635
02/12/2007 08:20:00*7.2635*7.277*7.2887*7.2625
02/12/2007 08:25:00*7.2855*7.2921*7.2963*7.2625
02/12/2007 08:30:00*7.2675*7.2815*7.3005*7.2675
02/12/2007 08:35:00*7.2625*7.2886*7.2961*7.2625
02/12/2007 08:40:00*7.2885*7.2823*7.2905*7.2625
02/12/2007 08:45:00*7.28145*7.2863*7.2888*7.2525
02/12/2007 08:50:00*7.284*7.2912*7.2912*7.2595
02/12/2007 08:55:00*7.288*7.29345*7.29345*7.2625
02/12/2007 09:00:00*7.292*7.2688*7.2937*7.2625
02/12/2007 09:05:00*7.2775*7.2805*7.2913*7.2525
02/12/2007 09:10:00*7.2795*7.2525*7.2808*7.2525
02/12/2007 09:15:00*7.276*7.257*7.28225*7.242
02/12/2007 09:20:00*7.2575*7.2788*7.28075*7.2525
02/12/2007 09:25:00*7.2764*7.2786*7.2812*7.2425
02/12/2007 09:30:00*7.2563*7.27295*7.2812*7.2545
02/12/2007 09:35:00*7.2725*7.2683*7.2745*7.2425
02/12/2007 09:40:00*7.2467*7.2613*7.2767*7.2467
02/12/2007 09:45:00*7.27375*7.27375*7.2738*7.2503
02/12/2007 09:50:00*7.2731*7.2548*7.2831*7.2495
02/12/2007 09:55:00*7.2635*7.27745*7.28245*7.2548
02/12/2007 10:00:00*7.2768*7.27465*7.28*7.2515
02/12/2007 10:05:00*7.2741*7.2794*7.2816*7.2515
02/12/2007 10:10:00*7.2803*7.288*7.29125*7.2585
02/12/2007 10:15:00*7.28965*7.2638*7.2921*7.2635
02/12/2007 10:20:00*7.2725*7.2805*7.2873*7.2525
02/12/2007 10:25:00*7.2807*7.2913*7.2935*7.2576
02/12/2007 10:30:00*7.2883*7.2882*7.293*7.2655
02/12/2007 10:35:00*7.28875*7.285*7.2901*7.2625
02/12/2007 10:40:00*7.2876*7.287*7.2881*7.2525
02/12/2007 10:45:00*7.2655*7.2853*7.301*7.265
02/12/2007 10:50:00*7.2753*7.2695*7.30375*7.2695
02/12/2007 10:55:00*7.269*7.2845*7.2898*7.2525
02/12/2007 11:00:00*7.2695*7.2841*7.2857*7.2595
02/12/2007 11:05:00*7.283*7.2803*7.2867*7.2525
02/12/2007 11:10:00*7.2845*7.2568*7.2845*7.2525
02/12/2007 11:15:00*7.2803*7.279*7.286*7.2525
02/12/2007 11:20:00*7.2525*7.2585*7.286*7.2525
02/12/2007 11:30:00*7.261*7.2585*7.2851*7.258
02/12/2007 11:35:00*7.2525*7.2769*7.285*7.2525
02/12/2007 11:40:00*7.27675*7.262*7.2813*7.2525
02/12/2007 11:45:00*7.2805*7.2803*7.2825*7.2525
02/12/2007 11:50:00*7.2578*7.27895*7.285*7.2578
02/12/2007 11:55:00*7.2793*7.2795*7.286*7.2525
02/12/2007 12:00:00*7.2585*7.28*7.2861*7.2525
02/12/2007 12:05:00*7.278*7.2781*7.2815*7.2525
02/12/2007 12:10:00*7.2768*7.2735*7.2781*7.2525
02/12/2007 12:15:00*7.2741*7.27275*7.275*7.2425
02/12/2007 12:20:00*7.2728*7.27245*7.2773*7.252
02/12/2007 12:25:00*7.275*7.2726*7.2753*7.2425
02/12/2007 12:30:00*7.2687*7.2625*7.286*7.2425
02/12/2007 12:35:00*7.275*7.2855*7.286*7.2525
02/12/2007 12:40:00*7.2748*7.2701*7.2855*7.2425
02/12/2007 12:45:00*7.2682*7.2625*7.2702*7.2425
02/12/2007 12:50:00*7.2696*7.2625*7.286*7.2425
02/12/2007 12:55:00*7.2855*7.2674*7.2855*7.2425
02/12/2007 13:00:00*7.2425*7.2674*7.286*7.2425
02/12/2007 13:05:00*7.2671*7.2435*7.288*7.2435
02/12/2007 13:10:00*7.2425*7.2625*7.2625*7.2325
02/12/2007 13:15:00*7.2625*7.2625*7.2625*7.2625
02/12/2007 13:20:00*7.2688*7.2485*7.2718*7.2425
02/12/2007 13:25:00*7.2723*7.2625*7.2723*7.2425
02/12/2007 13:30:00*7.2625*7.2625*7.2625*7.2625
02/12/2007 13:35:00*7.2625*7.2705*7.2718*7.2483
02/12/2007 13:40:00*7.2709*7.2525*7.2723*7.2485
02/12/2007 13:45:00*7.2625*7.271*7.2723*7.2491
02/12/2007 13:50:00*7.2625*7.2525*7.286*7.2477
02/12/2007 13:55:00*7.2488*7.2625*7.286*7.2425
02/12/2007 14:00:00*7.286*7.2695*7.286*7.2425
02/12/2007 14:05:00*7.2798*7.2775*7.2813*7.2525
02/12/2007 14:10:00*7.2774*7.2588*7.2816*7.2585
02/12/2007 14:15:00*7.2685*7.2675*7.2816*7.2525
02/12/2007 14:20:00*7.2675*7.2675*7.2675*7.2675
02/12/2007 14:25:00*7.2803*7.2798*7.2803*7.2675
02/12/2007 14:30:00*7.2575*7.2804*7.2818*7.2575
02/12/2007 14:35:00*7.2804*7.2816*7.2845*7.2585
02/12/2007 14:40:00*7.2755*7.2819*7.2833*7.2575
02/12/2007 14:45:00*7.28245*7.2608*7.2848*7.258
02/12/2007 14:50:00*7.2863*7.2859*7.2881*7.2608
02/12/2007 14:55:00*7.2633*7.264*7.2881*7.2625
02/12/2007 15:00:00*7.2891*7.2855*7.2891*7.264
02/12/2007 15:05:00*7.2841*7.2876*7.3045*7.28245
02/12/2007 15:10:00*7.2876*7.2876*7.2876*7.2876
02/12/2007 15:15:00*7.2876*7.2876*7.2876*7.2876
02/12/2007 15:20:00*7.2903*7.2888*7.2903*7.28745
02/12/2007 15:25:00*7.2915*7.2876*7.2915*7.2876
02/12/2007 15:30:00*7.2876*7.2876*7.2876*7.2876
02/12/2007 15:35:00*7.2876*7.2876*7.2876*7.2876
02/12/2007 15:40:00*7.265*7.2886*7.2895*7.265
02/12/2007 15:45:00*7.2898*7.2888*7.2898*7.2886
02/12/2007 15:50:00*7.291*7.291*7.291*7.2888
02/12/2007 15:55:00*7.2886*7.2885*7.291*7.28745
02/12/2007 16:00:00*7.2885*7.2885*7.2891*7.28795
02/12/2007 16:05:00*7.2885*7.2935*7.2935*7.2885
02/12/2007 16:10:00*7.2895*7.2891*7.2935*7.28895
02/12/2007 16:15:00*7.2935*7.2935*7.2935*7.2891
02/12/2007 16:20:00*7.2923*7.2923*7.2935*7.2918
02/12/2007 16:25:00*7.2923*7.2923*7.2923*7.2923
02/12/2007 16:30:00*7.2923*7.2955*7.2955*7.2923
02/12/2007 16:35:00*7.2955*7.2955*7.2955*7.2955
02/12/2007 16:40:00*7.2935*7.2976*7.298*7.2918
02/12/2007 16:45:00*7.2976*7.2976*7.2976*7.2976
02/12/2007 16:50:00*7.3018*7.2983*7.3018*7.29745
02/12/2007 16:55:00*7.2983*7.2983*7.2983*7.2983
02/12/2007 17:00:00*7.298*7.2981*7.2983*7.2974
