02/08/2007 17:05:00*7.141*7.1421*7.1426*7.141
02/08/2007 17:10:00*7.142*7.142*7.1421*7.142
02/08/2007 17:15:00*7.1435*7.1576*7.1591*7.142
02/08/2007 17:20:00*7.152*7.1466*7.1576*7.1455
02/08/2007 17:25:00*7.135*7.135*7.1466*7.135
02/08/2007 17:30:00*7.135*7.135*7.135*7.135
02/08/2007 17:35:00*7.143*7.1436*7.1436*7.135
02/08/2007 17:40:00*7.1455*7.1538*7.1553*7.1436
02/08/2007 17:45:00*7.1538*7.1538*7.1538*7.1538
02/08/2007 17:50:00*7.1538*7.1538*7.1538*7.1538
02/08/2007 17:55:00*7.1538*7.1538*7.1538*7.1538
02/08/2007 18:00:00*7.143*7.143*7.1538*7.143
02/08/2007 18:05:00*7.1505*7.15*7.1673*7.143
02/08/2007 18:10:00*7.1543*7.1543*7.1543*7.15
02/08/2007 18:15:00*7.1543*7.1543*7.1543*7.1543
02/08/2007 18:20:00*7.1523*7.1553*7.1553*7.1523
02/08/2007 18:25:00*7.1553*7.1553*7.1553*7.1553
02/08/2007 18:30:00*7.1505*7.1553*7.1553*7.147
02/08/2007 18:35:00*7.149*7.1556*7.1556*7.149
02/08/2007 18:40:00*7.1556*7.1556*7.1556*7.1556
02/08/2007 18:45:00*7.1556*7.1556*7.1556*7.1556
02/08/2007 18:50:00*7.1556*7.1556*7.1556*7.1556
02/08/2007 18:55:00*7.1518*7.1543*7.1556*7.15
02/08/2007 19:00:00*7.1543*7.1543*7.1543*7.1543
02/08/2007 19:05:00*7.143*7.15*7.1543*7.143
02/08/2007 19:10:00*7.15*7.15*7.15*7.15
02/08/2007 19:15:00*7.1495*7.1543*7.1543*7.149
02/08/2007 19:20:00*7.1515*7.1531*7.1543*7.151
02/08/2007 19:25:00*7.1531*7.1531*7.1531*7.1531
02/08/2007 19:30:00*7.1531*7.1531*7.1531*7.1531
02/08/2007 19:35:00*7.151*7.1493*7.1531*7.1473
02/08/2007 19:40:00*7.1483*7.1506*7.1506*7.1482
02/08/2007 19:45:00*7.1506*7.1506*7.1506*7.1506
02/08/2007 19:50:00*7.1506*7.1506*7.1506*7.1506
02/08/2007 19:55:00*7.1506*7.1506*7.1506*7.1506
02/08/2007 20:00:00*7.1506*7.1506*7.1506*7.1506
02/08/2007 20:05:00*7.15*7.1556*7.1556*7.1275
02/08/2007 20:10:00*7.1317*7.1325*7.1556*7.1317
02/08/2007 20:15:00*7.1325*7.1325*7.1325*7.1325
02/08/2007 20:20:00*7.1325*7.1325*7.1325*7.1325
02/08/2007 20:25:00*7.1438*7.1468*7.1468*7.1325
02/08/2007 20:30:00*7.146*7.1455*7.1471*7.1225
02/08/2007 20:35:00*7.144*7.1441*7.1455*7.144
02/08/2007 20:40:00*7.1443*7.1254*7.1485*7.1245
02/08/2007 20:45:00*7.1335*7.1325*7.1563*7.1254
02/08/2007 20:50:00*7.1338*7.1225*7.1501*7.1225
02/08/2007 20:55:00*7.1225*7.1225*7.1225*7.1225
02/08/2007 21:00:00*7.1225*7.1225*7.1225*7.1225
02/08/2007 21:05:00*7.15*7.1499*7.15*7.1225
02/08/2007 21:10:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 21:15:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 21:20:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 21:25:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 21:30:00*7.14855*7.14855*7.1499*7.14855
02/08/2007 21:35:00*7.14975*7.1499*7.15*7.14855
02/08/2007 21:40:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 21:45:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 21:50:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 21:55:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 22:00:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 22:05:00*7.135*7.1499*7.15*7.135
02/08/2007 22:10:00*7.15*7.1295*7.1521*7.1295
02/08/2007 22:15:00*7.1499*7.1275*7.1501*7.1274
02/08/2007 22:20:00*7.1275*7.1275*7.1275*7.1275
02/08/2007 22:25:00*7.1275*7.1275*7.1275*7.1275
02/08/2007 22:30:00*7.1275*7.1275*7.1275*7.1275
02/08/2007 22:35:00*7.15*7.1499*7.15*7.1275
02/08/2007 22:40:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 22:45:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 22:50:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 22:55:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 23:00:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 23:05:00*7.14855*7.1499*7.15*7.14855
02/08/2007 23:10:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 23:15:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 23:20:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 23:25:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 23:30:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 23:35:00*7.14855*7.1499*7.1499*7.14855
02/08/2007 23:40:00*7.1499*7.1499*7.1499*7.1499
02/08/2007 23:45:00*7.1485*7.1485*7.1499*7.1485
02/08/2007 23:50:00*7.1488*7.1263*7.1488*7.1225
02/08/2007 23:55:00*7.1263*7.1263*7.1263*7.1263
02/09/2007 00:00:00*7.18795*7.1425*7.18795*7.1263
02/09/2007 00:05:00*7.1488*7.15*7.155*7.1275
02/09/2007 00:10:00*7.15*7.15*7.15*7.15
02/09/2007 00:15:00*7.15*7.1305*7.1526*7.1305
02/09/2007 00:20:00*7.153*7.153*7.153*7.1305
02/09/2007 00:25:00*7.15105*7.15105*7.153*7.15105
02/09/2007 00:30:00*7.15105*7.15105*7.15105*7.15105
02/09/2007 00:35:00*7.15105*7.15105*7.15105*7.15105
02/09/2007 00:40:00*7.1511*7.1495*7.1576*7.1285
02/09/2007 00:45:00*7.1451*7.1325*7.1575*7.1325
02/09/2007 00:50:00*7.155*7.1513*7.1563*7.1325
02/09/2007 00:55:00*7.1338*7.15085*7.1526*7.1225
02/09/2007 01:00:00*7.1286*7.1305*7.1536*7.1275
02/09/2007 01:05:00*7.131*7.1295*7.154*7.1295
02/09/2007 01:10:00*7.13*7.1425*7.1535*7.1295
02/09/2007 01:15:00*7.166*7.1655*7.166*7.1415
02/09/2007 01:20:00*7.152*7.1325*7.1725*7.1325
02/09/2007 01:25:00*7.151*7.135*7.1535*7.1225
02/09/2007 01:30:00*7.1521*7.1528*7.1533*7.1285
02/09/2007 01:35:00*7.1525*7.1275*7.1536*7.1275
02/09/2007 01:40:00*7.1515*7.131*7.1545*7.1275
02/09/2007 01:45:00*7.1545*7.1225*7.156*7.1225
02/09/2007 01:50:00*7.1125*7.1638*7.1638*7.1125
02/09/2007 01:55:00*7.1515*7.126*7.1638*7.1025
02/09/2007 02:00:00*7.1495*7.1325*7.1626*7.126
02/09/2007 02:05:00*7.1546*7.1425*7.164*7.1225
02/09/2007 02:10:00*7.1605*7.1555*7.1655*7.1305
02/09/2007 02:15:00*7.1315*7.1325*7.161*7.1125
02/09/2007 02:20:00*7.155*7.1425*7.1638*7.1225
02/09/2007 02:25:00*7.135*7.1499*7.1608*7.1225
02/09/2007 02:30:00*7.1485*7.1575*7.158*7.1225
02/09/2007 02:35:00*7.157*7.157*7.1653*7.1325
02/09/2007 02:40:00*7.1345*7.1225*7.1609*7.122
02/09/2007 02:45:00*7.146*7.1576*7.1576*7.1125
02/09/2007 02:50:00*7.1345*7.134*7.1601*7.13
02/09/2007 02:55:00*7.1335*7.1563*7.1613*7.1325
02/09/2007 03:00:00*7.1563*7.1355*7.1664*7.133
02/09/2007 03:05:00*7.1585*7.1325*7.1585*7.1225
02/09/2007 03:10:00*7.1315*7.1325*7.1563*7.1315
02/09/2007 03:15:00*7.1338*7.1535*7.157*7.1295
02/09/2007 03:20:00*7.1535*7.1373*7.1585*7.1185
02/09/2007 03:25:00*7.1375*7.1376*7.1416*7.1125
02/09/2007 03:30:00*7.1373*7.1383*7.1426*7.1122
02/09/2007 03:35:00*7.1383*7.139*7.1437*7.1125
02/09/2007 03:40:00*7.1388*7.1127*7.1408*7.1127
02/09/2007 03:45:00*7.1355*7.1115*7.1368*7.1025
02/09/2007 03:50:00*7.1356*7.1356*7.1384*7.1025
02/09/2007 03:55:00*7.1216*7.1373*7.1388*7.1125
02/09/2007 04:00:00*7.1402*7.1422*7.1445*7.1141
02/09/2007 04:05:00*7.1427*7.1235*7.157*7.1125
02/09/2007 04:10:00*7.1231*7.1533*7.159*7.1225
02/09/2007 04:15:00*7.1545*7.1346*7.1593*7.1288
02/09/2007 04:20:00*7.1557*7.163*7.164*7.1285
02/09/2007 04:25:00*7.1635*7.1597*7.1642*7.1375
02/09/2007 04:30:00*7.1602*7.1595*7.1627*7.1373
02/09/2007 04:35:00*7.159*7.1545*7.1595*7.1315
02/09/2007 04:40:00*7.154*7.156*7.1568*7.1225
02/09/2007 04:45:00*7.132*7.1425*7.1614*7.132
02/09/2007 04:50:00*7.1592*7.1563*7.1604*7.1345
02/09/2007 04:55:00*7.1575*7.1581*7.1602*7.1225
02/09/2007 05:00:00*7.1598*7.1393*7.1623*7.1325
02/09/2007 05:05:00*7.161*7.1585*7.1665*7.1325
02/09/2007 05:10:00*7.1596*7.1638*7.1663*7.1359
02/09/2007 05:15:00*7.1385*7.1621*7.1665*7.1385
02/09/2007 05:20:00*7.1625*7.1633*7.1638*7.1385
02/09/2007 05:25:00*7.1628*7.1608*7.165*7.1395
02/09/2007 05:30:00*7.139*7.1606*7.1615*7.1375
02/09/2007 05:35:00*7.1612*7.1624*7.1643*7.1325
02/09/2007 05:40:00*7.162*7.1633*7.1643*7.1395
02/09/2007 05:45:00*7.1625*7.1626*7.1672*7.1325
02/09/2007 05:50:00*7.1385*7.1606*7.1645*7.1385
02/09/2007 05:55:00*7.161*7.1615*7.164*7.1225
02/09/2007 06:00:00*7.1617*7.1509*7.1647*7.1385
02/09/2007 06:05:00*7.141*7.1635*7.1655*7.1395
02/09/2007 06:10:00*7.1625*7.1648*7.1651*7.1395
02/09/2007 06:15:00*7.1415*7.1656*7.1668*7.1405
02/09/2007 06:20:00*7.167*7.1679*7.1697*7.143
02/09/2007 06:25:00*7.1685*7.1673*7.1716*7.1445
02/09/2007 06:30:00*7.1673*7.1707*7.1715*7.1425
02/09/2007 06:35:00*7.1682*7.1695*7.1727*7.1455
02/09/2007 06:40:00*7.1692*7.1695*7.172*7.1425
02/09/2007 06:45:00*7.175*7.1683*7.175*7.1325
02/09/2007 06:50:00*7.169*7.1425*7.1717*7.1425
02/09/2007 06:55:00*7.1718*7.174*7.1757*7.1425
02/09/2007 07:00:00*7.1743*7.1676*7.1752*7.1485
02/09/2007 07:05:00*7.1653*7.1649*7.1722*7.1425
02/09/2007 07:10:00*7.1655*7.1521*7.1675*7.1385
02/09/2007 07:15:00*7.1411*7.1475*7.1715*7.141
02/09/2007 07:20:00*7.1465*7.1457*7.1743*7.1455
02/09/2007 07:25:00*7.146*7.1708*7.1755*7.1425
02/09/2007 07:30:00*7.1706*7.1455*7.171*7.145
02/09/2007 07:35:00*7.1535*7.1435*7.1758*7.1425
02/09/2007 07:40:00*7.1725*7.1671*7.176*7.1435
02/09/2007 07:45:00*7.1431*7.166*7.1682*7.143
02/09/2007 07:50:00*7.167*7.1455*7.169*7.1435
02/09/2007 07:55:00*7.1688*7.1435*7.1702*7.1435
02/09/2007 08:00:00*7.144*7.168*7.1699*7.1435
02/09/2007 08:05:00*7.169*7.1556*7.17*7.1445
02/09/2007 08:10:00*7.1456*7.1725*7.175*7.1425
02/09/2007 08:15:00*7.1705*7.1705*7.175*7.1425
02/09/2007 08:20:00*7.1695*7.1595*7.1713*7.1325
02/09/2007 08:25:00*7.1618*7.1425*7.1618*7.1325
02/09/2007 08:30:00*7.1593*7.1365*7.165*7.1325
02/09/2007 08:35:00*7.1335*7.1505*7.1602*7.1225
02/09/2007 08:40:00*7.1475*7.1455*7.1521*7.1215
02/09/2007 08:45:00*7.1423*7.1498*7.157*7.1251
02/09/2007 08:50:00*7.1381*7.1535*7.1555*7.1273
02/09/2007 08:55:00*7.1528*7.1565*7.1587*7.1225
02/09/2007 09:00:00*7.1326*7.1575*7.1587*7.1325
02/09/2007 09:05:00*7.1575*7.1556*7.1591*7.1305
02/09/2007 09:10:00*7.1573*7.158*7.1588*7.1225
02/09/2007 09:15:00*7.1545*7.1499*7.1592*7.1263
02/09/2007 09:20:00*7.1415*7.1275*7.1523*7.1255
02/09/2007 09:25:00*7.1515*7.153*7.155*7.1225
02/09/2007 09:30:00*7.1495*7.156*7.1593*7.1225
02/09/2007 09:35:00*7.1568*7.135*7.1605*7.1325
02/09/2007 09:40:00*7.1571*7.1586*7.1586*7.1315
02/09/2007 09:45:00*7.15555*7.1293*7.1586*7.1285
02/09/2007 09:50:00*7.1525*7.1553*7.1553*7.1285
02/09/2007 09:55:00*7.1315*7.1346*7.1578*7.1305
02/09/2007 10:00:00*7.1555*7.1518*7.1577*7.1316
02/09/2007 10:05:00*7.1534*7.1523*7.1577*7.1295
02/09/2007 10:10:00*7.1515*7.1523*7.1587*7.1225
02/09/2007 10:15:00*7.1525*7.1501*7.156*7.1225
02/09/2007 10:20:00*7.1225*7.1341*7.155*7.1225
02/09/2007 10:25:00*7.146*7.1509*7.1522*7.1235
02/09/2007 10:30:00*7.1325*7.1579*7.1605*7.1295
02/09/2007 10:35:00*7.1563*7.1593*7.1608*7.1325
02/09/2007 10:40:00*7.1598*7.1603*7.1638*7.1325
02/09/2007 10:45:00*7.1611*7.1594*7.1641*7.1345
02/09/2007 10:50:00*7.1594*7.15515*7.166*7.1325
02/09/2007 10:55:00*7.1572*7.1579*7.1624*7.131
02/09/2007 11:00:00*7.1583*7.1535*7.1602*7.1305
02/09/2007 11:05:00*7.1559*7.1343*7.159*7.133
02/09/2007 11:10:00*7.1578*7.1523*7.1578*7.132
02/09/2007 11:15:00*7.1539*7.1526*7.156*7.1295
02/09/2007 11:20:00*7.1527*7.1516*7.1543*7.1295
02/09/2007 11:25:00*7.1514*7.1581*7.1581*7.1285
02/09/2007 11:30:00*7.158*7.1625*7.1625*7.135
02/09/2007 11:35:00*7.161*7.16045*7.1625*7.1325
02/09/2007 11:45:00*7.161*7.1375*7.1663*7.1375
02/09/2007 12:05:00*7.1635*7.1395*7.1643*7.1378
02/09/2007 12:10:00*7.1621*7.1643*7.1653*7.1385
02/09/2007 12:15:00*7.1653*7.167*7.168*7.1325
02/09/2007 12:20:00*7.166*7.1445*7.169*7.1445
02/09/2007 12:25:00*7.1679*7.16575*7.1688*7.1405
02/09/2007 12:30:00*7.1645*7.159*7.166*7.1395
02/09/2007 12:35:00*7.1575*7.1623*7.166*7.1375
02/09/2007 12:40:00*7.148*7.14*7.165*7.1395
02/09/2007 12:45:00*7.1625*7.1407*7.1661*7.1325
02/09/2007 12:50:00*7.1628*7.1555*7.1642*7.132
02/09/2007 12:55:00*7.1545*7.1575*7.1601*7.1345
02/09/2007 13:00:00*7.1598*7.1481*7.1658*7.1325
02/09/2007 13:05:00*7.1597*7.1435*7.165*7.1372
02/09/2007 13:10:00*7.1639*7.1435*7.1675*7.1415
02/09/2007 13:15:00*7.1437*7.1683*7.1702*7.1435
02/09/2007 13:20:00*7.1663*7.1425*7.1683*7.1425
02/09/2007 13:25:00*7.165*7.1488*7.1668*7.1415
02/09/2007 13:30:00*7.1438*7.1428*7.1488*7.1425
02/09/2007 13:35:00*7.1649*7.1625*7.1649*7.1395
02/09/2007 13:40:00*7.1629*7.1435*7.1685*7.1417
02/09/2007 13:45:00*7.144*7.1483*7.168*7.1325
02/09/2007 13:50:00*7.1425*7.1693*7.1725*7.1425
02/09/2007 13:55:00*7.1693*7.1704*7.1722*7.1455
02/09/2007 14:00:00*7.1703*7.1455*7.173*7.1425
02/09/2007 14:05:00*7.1688*7.17295*7.1745*7.1425
02/09/2007 14:10:00*7.1732*7.1505*7.1745*7.1495
02/09/2007 14:15:00*7.173*7.17295*7.1748*7.1505
02/09/2007 14:20:00*7.1732*7.1663*7.1803*7.1495
02/09/2007 14:25:00*7.1545*7.1525*7.1793*7.1425
02/09/2007 14:30:00*7.1526*7.175*7.1752*7.1525
02/09/2007 14:35:00*7.1525*7.174*7.179*7.1525
02/09/2007 14:40:00*7.155*7.185*7.1875*7.1525
02/09/2007 14:45:00*7.1852*7.181*7.1852*7.1525
02/09/2007 14:50:00*7.1825*7.1635*7.184*7.1586
02/09/2007 14:55:00*7.1839*7.1937*7.1955*7.16
02/09/2007 15:00:00*7.1946*7.191*7.206*7.1885
02/09/2007 15:05:00*7.1915*7.1896*7.193*7.18945
02/09/2007 15:10:00*7.1903*7.188*7.1908*7.18495
02/09/2007 15:15:00*7.1869*7.18745*7.1918*7.18495
02/09/2007 15:20:00*7.1887*7.18895*7.1905*7.18245
02/09/2007 15:25:00*7.1879*7.1926*7.193*7.1877
02/09/2007 15:30:00*7.1906*7.1901*7.193*7.1892
02/09/2007 15:35:00*7.1898*7.1955*7.1955*7.1892
02/09/2007 15:40:00*7.1955*7.194*7.1955*7.19375
02/09/2007 15:45:00*7.1945*7.19545*7.196*7.194
02/09/2007 15:50:00*7.1955*7.1948*7.1973*7.194
02/09/2007 15:55:00*7.1935*7.19125*7.1948*7.191
02/09/2007 16:00:00*7.192*7.1928*7.193*7.19125
02/09/2007 16:05:00*7.1926*7.1926*7.193*7.192
02/09/2007 16:10:00*7.1925*7.196*7.196*7.19245
02/09/2007 16:15:00*7.195*7.1943*7.1963*7.194
02/09/2007 16:20:00*7.145*7.192*7.1943*7.145
02/09/2007 16:25:00*7.1918*7.1913*7.193*7.19125
02/09/2007 16:30:00*7.1929*7.19095*7.1929*7.19095
02/09/2007 16:35:00*7.1924*7.1843*7.1924*7.18425
02/09/2007 16:40:00*7.1877*7.1864*7.19*7.18425
02/09/2007 16:45:00*7.1879*7.1878*7.188*7.18445
02/09/2007 16:50:00*7.1883*7.1898*7.1903*7.1878
02/09/2007 16:55:00*7.1898*7.1898*7.1898*7.1898
02/09/2007 17:00:00*7.1895*7.189*7.1974*7.18745
