02/07/2007 17:05:00*7.1653*7.1685*7.1686*7.1652
02/07/2007 17:10:00*7.1686*7.1638*7.1686*7.1637
02/07/2007 17:15:00*7.1685*7.1686*7.1686*7.1638
02/07/2007 17:20:00*7.1722*7.1713*7.1723*7.1685
02/07/2007 17:25:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 17:30:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 17:35:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 17:40:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 17:45:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 17:50:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 17:55:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:00:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:05:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:10:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:15:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:20:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:25:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:30:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:35:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:40:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:45:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:50:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 18:55:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 19:00:00*7.1713*7.1713*7.1713*7.1713
02/07/2007 19:05:00*7.185*7.185*7.185*7.1713
02/07/2007 19:10:00*7.185*7.185*7.185*7.185
02/07/2007 19:15:00*7.185*7.185*7.185*7.185
02/07/2007 19:20:00*7.185*7.185*7.185*7.185
02/07/2007 19:25:00*7.185*7.185*7.185*7.185
02/07/2007 19:30:00*7.1717*7.1717*7.185*7.1717
02/07/2007 19:35:00*7.1717*7.1717*7.1717*7.1717
02/07/2007 19:40:00*7.167*7.167*7.1717*7.167
02/07/2007 19:45:00*7.167*7.167*7.167*7.167
02/07/2007 19:50:00*7.167*7.167*7.167*7.167
02/07/2007 19:55:00*7.167*7.167*7.167*7.167
02/07/2007 20:00:00*7.167*7.167*7.167*7.167
02/07/2007 20:05:00*7.167*7.167*7.167*7.167
02/07/2007 20:10:00*7.181*7.1675*7.181*7.1575
02/07/2007 20:15:00*7.1805*7.1805*7.1805*7.1675
02/07/2007 20:20:00*7.1805*7.1805*7.1805*7.1805
02/07/2007 20:25:00*7.1805*7.1805*7.1805*7.1805
02/07/2007 20:30:00*7.1805*7.1805*7.1805*7.1805
02/07/2007 20:35:00*7.1805*7.1805*7.1805*7.1805
02/07/2007 20:40:00*7.1718*7.1625*7.1805*7.1485
02/07/2007 20:45:00*7.185*7.185*7.185*7.1625
02/07/2007 20:50:00*7.181*7.18*7.185*7.1575
02/07/2007 20:55:00*7.18*7.18*7.18*7.18
02/07/2007 21:00:00*7.18*7.18*7.18*7.18
02/07/2007 21:05:00*7.18*7.18*7.18*7.18
02/07/2007 21:10:00*7.18105*7.18055*7.18105*7.18
02/07/2007 21:15:00*7.18055*7.18055*7.18055*7.18055
02/07/2007 21:20:00*7.1725*7.1725*7.18055*7.1725
02/07/2007 21:25:00*7.18105*7.18055*7.18105*7.1725
02/07/2007 21:30:00*7.158*7.1575*7.18055*7.1575
02/07/2007 21:35:00*7.1575*7.1575*7.1575*7.1575
02/07/2007 21:40:00*7.1575*7.1575*7.1575*7.1575
02/07/2007 21:45:00*7.1575*7.1575*7.1575*7.1575
02/07/2007 21:50:00*7.1575*7.1575*7.1575*7.1575
02/07/2007 21:55:00*7.1575*7.1575*7.1575*7.1575
02/07/2007 22:00:00*7.1575*7.1575*7.1575*7.1575
02/07/2007 22:05:00*7.1575*7.1575*7.1575*7.1575
02/07/2007 22:10:00*7.1575*7.1575*7.1575*7.1575
02/07/2007 22:15:00*7.16*7.16*7.16*7.1575
02/07/2007 22:20:00*7.16*7.16*7.16*7.16
02/07/2007 22:25:00*7.16*7.16*7.16*7.16
02/07/2007 22:30:00*7.16*7.16*7.16*7.16
02/07/2007 22:35:00*7.16*7.16*7.16*7.16
02/07/2007 22:40:00*7.16*7.16*7.16*7.16
02/07/2007 22:45:00*7.16*7.16*7.16*7.16
02/07/2007 22:50:00*7.16*7.16*7.16*7.16
02/07/2007 22:55:00*7.18105*7.18105*7.18105*7.16
02/07/2007 23:00:00*7.18055*7.1625*7.18105*7.1485
02/07/2007 23:05:00*7.1525*7.175*7.175*7.1525
02/07/2007 23:10:00*7.175*7.175*7.175*7.175
02/07/2007 23:15:00*7.175*7.175*7.175*7.175
02/07/2007 23:20:00*7.175*7.175*7.175*7.175
02/07/2007 23:25:00*7.175*7.175*7.175*7.175
02/07/2007 23:30:00*7.1723*7.1723*7.175*7.1723
02/07/2007 23:35:00*7.1723*7.1723*7.1723*7.1723
02/07/2007 23:40:00*7.1752*7.1752*7.1752*7.1723
02/07/2007 23:45:00*7.1813*7.1625*7.183*7.1425
02/07/2007 23:50:00*7.1625*7.1625*7.1625*7.1625
02/07/2007 23:55:00*7.1625*7.1625*7.1625*7.1625
02/08/2007 00:00:00*7.17205*7.1535*7.18795*7.1535
02/08/2007 00:05:00*7.176*7.1715*7.17685*7.149
02/08/2007 00:10:00*7.1715*7.1715*7.1715*7.1715
02/08/2007 00:15:00*7.1803*7.1605*7.183*7.1525
02/08/2007 00:20:00*7.1601*7.1595*7.1605*7.1595
02/08/2007 00:25:00*7.182*7.181*7.182*7.1585
02/08/2007 00:30:00*7.1825*7.182*7.183*7.1595
02/08/2007 00:35:00*7.183*7.18455*7.185*7.16
02/08/2007 00:40:00*7.162*7.1846*7.1868*7.1615
02/08/2007 00:45:00*7.1625*7.1675*7.185*7.1601
02/08/2007 00:50:00*7.1818*7.1605*7.1843*7.1605
02/08/2007 00:55:00*7.183*7.1633*7.1888*7.1605
02/08/2007 01:00:00*7.163*7.1679*7.1925*7.163
02/08/2007 01:05:00*7.1725*7.166*7.1903*7.166
02/08/2007 01:10:00*7.1895*7.1665*7.196*7.166
02/08/2007 01:15:00*7.1735*7.1655*7.195*7.1625
02/08/2007 01:20:00*7.189*7.189*7.194*7.1625
02/08/2007 01:25:00*7.19*7.1845*7.1916*7.1615
02/08/2007 01:30:00*7.191*7.1925*7.1931*7.1625
02/08/2007 01:35:00*7.1725*7.1625*7.195*7.1525
02/08/2007 01:40:00*7.1712*7.162*7.1971*7.162
02/08/2007 01:45:00*7.1615*7.196*7.196*7.1615
02/08/2007 01:50:00*7.1625*7.1955*7.196*7.1625
02/08/2007 01:55:00*7.193*7.1945*7.1955*7.1704
02/08/2007 02:00:00*7.1935*7.1925*7.1945*7.1695
02/08/2007 02:05:00*7.1931*7.1715*7.1968*7.1715
02/08/2007 02:10:00*7.196*7.1945*7.1965*7.1705
02/08/2007 02:15:00*7.1935*7.1951*7.1955*7.1695
02/08/2007 02:20:00*7.1725*7.196*7.196*7.1525
02/08/2007 02:25:00*7.172*7.1805*7.196*7.1425
02/08/2007 02:30:00*7.1795*7.175*7.1837*7.1535
02/08/2007 02:35:00*7.1731*7.1737*7.178*7.149
02/08/2007 02:40:00*7.1751*7.1635*7.176*7.1425
02/08/2007 02:45:00*7.1435*7.1425*7.176*7.1387
02/08/2007 02:50:00*7.163*7.1652*7.1652*7.1395
02/08/2007 02:55:00*7.1641*7.1643*7.1687*7.1325
02/08/2007 03:00:00*7.164*7.1565*7.1653*7.1225
02/08/2007 03:05:00*7.1568*7.1578*7.1608*7.1315
02/08/2007 03:10:00*7.1355*7.1656*7.1685*7.1325
02/08/2007 03:15:00*7.1648*7.1725*7.1745*7.1325
02/08/2007 03:20:00*7.1721*7.171*7.1752*7.1485
02/08/2007 03:25:00*7.168*7.1637*7.1731*7.1375
02/08/2007 03:30:00*7.1611*7.1395*7.169*7.1395
02/08/2007 03:35:00*7.1635*7.1635*7.1693*7.1395
02/08/2007 03:40:00*7.1457*7.1655*7.171*7.1435
02/08/2007 03:45:00*7.162*7.1705*7.171*7.1425
02/08/2007 03:50:00*7.1691*7.1525*7.1735*7.1425
02/08/2007 03:55:00*7.1525*7.1736*7.1767*7.1425
02/08/2007 04:00:00*7.151*7.152*7.1775*7.1425
02/08/2007 04:05:00*7.1525*7.1792*7.1798*7.1425
02/08/2007 04:10:00*7.1793*7.1525*7.1795*7.1425
02/08/2007 04:15:00*7.1531*7.1525*7.1785*7.1425
02/08/2007 04:20:00*7.1761*7.1765*7.1805*7.1525
02/08/2007 04:25:00*7.1783*7.1751*7.1788*7.1425
02/08/2007 04:30:00*7.1778*7.1748*7.1795*7.1425
02/08/2007 04:35:00*7.1757*7.1736*7.1763*7.1495
02/08/2007 04:40:00*7.149*7.1735*7.1758*7.1475
02/08/2007 04:45:00*7.1759*7.1546*7.1832*7.153
02/08/2007 04:50:00*7.1625*7.1525*7.1805*7.1425
02/08/2007 04:55:00*7.1523*7.1743*7.1792*7.151
02/08/2007 05:00:00*7.1518*7.1758*7.1775*7.1405
02/08/2007 05:05:00*7.1521*7.1425*7.1783*7.1425
02/08/2007 05:10:00*7.166*7.1475*7.1768*7.1425
02/08/2007 05:15:00*7.1487*7.1525*7.1723*7.1425
02/08/2007 05:20:00*7.1705*7.1685*7.1745*7.1425
02/08/2007 05:25:00*7.1695*7.1688*7.1703*7.1425
02/08/2007 05:30:00*7.1689*7.1486*7.173*7.1425
02/08/2007 05:35:00*7.1485*7.1722*7.1733*7.1475
02/08/2007 05:40:00*7.1485*7.1425*7.1732*7.1425
02/08/2007 05:45:00*7.1708*7.1706*7.1713*7.1425
02/08/2007 05:50:00*7.1715*7.1685*7.1755*7.142
02/08/2007 05:55:00*7.1685*7.1688*7.1704*7.144
02/08/2007 06:00:00*7.1696*7.145*7.1696*7.145
02/08/2007 06:05:00*7.1445*7.1525*7.1715*7.1425
02/08/2007 06:10:00*7.1555*7.1725*7.176*7.1425
02/08/2007 06:15:00*7.1483*7.149*7.1733*7.1475
02/08/2007 06:20:00*7.1727*7.1705*7.1749*7.1479
02/08/2007 06:25:00*7.1682*7.1714*7.1718*7.1465
02/08/2007 06:30:00*7.1718*7.1675*7.1732*7.1441
02/08/2007 06:35:00*7.144*7.1555*7.1713*7.132
02/08/2007 06:40:00*7.1676*7.1501*7.1681*7.1405
02/08/2007 06:45:00*7.1631*7.151*7.1648*7.1325
02/08/2007 06:50:00*7.1542*7.1585*7.1593*7.1225
02/08/2007 06:55:00*7.1343*7.159*7.1645*7.1338
02/08/2007 07:00:00*7.1377*7.1605*7.1622*7.1325
02/08/2007 07:05:00*7.1325*7.1425*7.1625*7.1225
02/08/2007 07:10:00*7.1418*7.1487*7.153*7.1175
02/08/2007 07:15:00*7.1482*7.153*7.153*7.1215
02/08/2007 07:20:00*7.136*7.1496*7.1557*7.1195
02/08/2007 07:25:00*7.149*7.1478*7.1543*7.1225
02/08/2007 07:30:00*7.1475*7.1252*7.1491*7.1225
02/08/2007 07:35:00*7.1487*7.1475*7.15*7.1245
02/08/2007 07:40:00*7.1482*7.1445*7.1507*7.123
02/08/2007 07:45:00*7.1225*7.1557*7.1568*7.122
02/08/2007 07:50:00*7.156*7.148*7.1647*7.1315
02/08/2007 07:55:00*7.139*7.1601*7.1633*7.1225
02/08/2007 08:00:00*7.1625*7.1618*7.1657*7.1385
02/08/2007 08:05:00*7.1638*7.1613*7.166*7.1385
02/08/2007 08:10:00*7.1611*7.1575*7.1645*7.1365
02/08/2007 08:15:00*7.1576*7.1623*7.1638*7.135
02/08/2007 08:20:00*7.1618*7.1588*7.1645*7.1325
02/08/2007 08:25:00*7.1385*7.1575*7.166*7.1325
02/08/2007 08:30:00*7.1335*7.1453*7.1588*7.1335
02/08/2007 08:35:00*7.1355*7.1365*7.1608*7.1345
02/08/2007 08:40:00*7.1355*7.161*7.1638*7.1305
02/08/2007 08:45:00*7.1625*7.1435*7.1647*7.1325
02/08/2007 08:50:00*7.1355*7.1613*7.1633*7.1335
02/08/2007 08:55:00*7.1615*7.1648*7.1667*7.1325
02/08/2007 09:00:00*7.1633*7.1635*7.166*7.132
02/08/2007 09:05:00*7.166*7.1653*7.1667*7.1325
02/08/2007 09:10:00*7.1643*7.1733*7.1743*7.1418
02/08/2007 09:15:00*7.1726*7.1675*7.1743*7.1445
02/08/2007 09:20:00*7.1675*7.1725*7.173*7.1425
02/08/2007 09:25:00*7.172*7.1765*7.1781*7.149
02/08/2007 09:30:00*7.1768*7.1698*7.1768*7.149
02/08/2007 09:35:00*7.1495*7.176*7.1766*7.1495
02/08/2007 09:40:00*7.1765*7.1745*7.1787*7.1505
02/08/2007 09:45:00*7.1755*7.1735*7.1755*7.1455
02/08/2007 09:50:00*7.1736*7.1771*7.1776*7.149
02/08/2007 09:55:00*7.1766*7.1738*7.1793*7.1475
02/08/2007 10:00:00*7.1523*7.1783*7.1786*7.1505
02/08/2007 10:05:00*7.178*7.184*7.1875*7.1543
02/08/2007 10:10:00*7.184*7.1545*7.1847*7.1525
02/08/2007 10:15:00*7.1835*7.1868*7.188*7.1545
02/08/2007 10:20:00*7.1872*7.1926*7.1955*7.1625
02/08/2007 10:25:00*7.169*7.1855*7.1926*7.1525
02/08/2007 10:30:00*7.1856*7.1679*7.186*7.1525
02/08/2007 10:35:00*7.1595*7.1813*7.186*7.1577
02/08/2007 10:40:00*7.1587*7.1763*7.1837*7.1515
02/08/2007 10:45:00*7.1763*7.1798*7.1803*7.1543
02/08/2007 10:50:00*7.1545*7.1595*7.1847*7.1545
02/08/2007 10:55:00*7.1805*7.175*7.186*7.1513
02/08/2007 11:00:00*7.1736*7.17*7.1781*7.1425
02/08/2007 11:05:00*7.1688*7.1732*7.1735*7.141
02/08/2007 11:10:00*7.1737*7.1506*7.1752*7.1485
02/08/2007 11:15:00*7.1725*7.1758*7.178*7.1425
02/08/2007 11:20:00*7.1753*7.1525*7.1789*7.1522
02/08/2007 11:25:00*7.153*7.1688*7.1768*7.1425
02/08/2007 11:30:00*7.1701*7.1752*7.1755*7.1425
02/08/2007 11:35:00*7.1747*7.1761*7.1769*7.1475
02/08/2007 11:40:00*7.1763*7.18*7.181*7.1525
02/08/2007 11:45:00*7.179*7.181*7.186*7.1525
02/08/2007 11:50:00*7.1579*7.1749*7.1816*7.1525
02/08/2007 11:55:00*7.1745*7.1764*7.1801*7.1525
02/08/2007 12:00:00*7.1755*7.1581*7.1789*7.1425
02/08/2007 12:05:00*7.1718*7.158*7.1725*7.1425
02/08/2007 12:10:00*7.1683*7.1726*7.1767*7.1315
02/08/2007 12:15:00*7.1721*7.1665*7.1755*7.1425
02/08/2007 12:20:00*7.1701*7.1489*7.1702*7.139
02/08/2007 12:25:00*7.1351*7.158*7.1591*7.1325
02/08/2007 12:30:00*7.158*7.1575*7.1601*7.1225
02/08/2007 12:35:00*7.1578*7.1488*7.16*7.1305
02/08/2007 12:40:00*7.1425*7.1553*7.1586*7.1225
02/08/2007 12:45:00*7.155*7.14*7.1638*7.1325
02/08/2007 12:50:00*7.1638*7.1615*7.1641*7.1325
02/08/2007 12:55:00*7.1591*7.1551*7.1625*7.1225
02/08/2007 13:00:00*7.1375*7.1325*7.1585*7.1225
02/08/2007 13:05:00*7.1514*7.149*7.1586*7.1225
02/08/2007 13:10:00*7.1508*7.156*7.1595*7.1211
02/08/2007 13:15:00*7.132*7.1409*7.156*7.1205
02/08/2007 13:20:00*7.1411*7.1325*7.1439*7.1121
02/08/2007 13:25:00*7.1372*7.1396*7.1533*7.1125
02/08/2007 13:30:00*7.1305*7.1225*7.156*7.1125
02/08/2007 13:35:00*7.1325*7.1325*7.1431*7.1125
02/08/2007 13:40:00*7.1225*7.1465*7.156*7.1215
02/08/2007 13:45:00*7.1325*7.1325*7.156*7.1225
02/08/2007 13:50:00*7.1463*7.13*7.1576*7.1225
02/08/2007 13:55:00*7.1528*7.1225*7.1578*7.1225
02/08/2007 14:00:00*7.1325*7.1513*7.1576*7.1225
02/08/2007 14:05:00*7.155*7.153*7.155*7.1285
02/08/2007 14:10:00*7.1278*7.1526*7.153*7.1275
02/08/2007 14:15:00*7.135*7.13*7.1526*7.1295
02/08/2007 14:20:00*7.1533*7.1275*7.1551*7.1225
02/08/2007 14:25:00*7.1504*7.1515*7.1575*7.1275
02/08/2007 14:30:00*7.1521*7.1517*7.1535*7.1285
02/08/2007 14:35:00*7.1527*7.1295*7.1528*7.1295
02/08/2007 14:40:00*7.1522*7.151*7.1523*7.1288
02/08/2007 14:45:00*7.1513*7.1338*7.1638*7.1285
02/08/2007 14:50:00*7.1285*7.1463*7.1538*7.1275
02/08/2007 14:55:00*7.1463*7.1325*7.1463*7.1225
02/08/2007 15:00:00*7.1469*7.1425*7.1488*7.1325
02/08/2007 15:05:00*7.1426*7.135*7.1488*7.135
02/08/2007 15:10:00*7.135*7.135*7.135*7.135
02/08/2007 15:15:00*7.135*7.135*7.135*7.135
02/08/2007 15:20:00*7.135*7.135*7.135*7.135
02/08/2007 15:25:00*7.135*7.135*7.135*7.135
02/08/2007 15:30:00*7.135*7.135*7.135*7.135
02/08/2007 15:35:00*7.135*7.135*7.135*7.135
02/08/2007 15:40:00*7.135*7.135*7.135*7.135
02/08/2007 15:45:00*7.145*7.1451*7.1451*7.135
02/08/2007 15:50:00*7.1451*7.1451*7.1451*7.1451
02/08/2007 15:55:00*7.1463*7.1462*7.1463*7.1451
02/08/2007 16:00:00*7.1457*7.135*7.1462*7.135
02/08/2007 16:05:00*7.1438*7.1426*7.1443*7.135
02/08/2007 16:10:00*7.1412*7.1401*7.1426*7.14
02/08/2007 16:15:00*7.1347*7.1401*7.1401*7.1347
02/08/2007 16:20:00*7.1395*7.1371*7.1418*7.136
02/08/2007 16:25:00*7.1372*7.1373*7.1373*7.1371
02/08/2007 16:30:00*7.1362*7.1373*7.1381*7.1362
02/08/2007 16:35:00*7.1403*7.1391*7.1403*7.1373
02/08/2007 16:40:00*7.1391*7.1391*7.1391*7.1391
02/08/2007 16:45:00*7.14*7.1418*7.1418*7.139
02/08/2007 16:50:00*7.141*7.1411*7.1418*7.14
02/08/2007 16:55:00*7.1395*7.1413*7.1413*7.1395
02/08/2007 17:00:00*7.139*7.1426*7.1426*7.135
