02/06/2007 17:05:00*7.167*7.166*7.1683*7.166
02/06/2007 17:10:00*7.166*7.153*7.1661*7.153
02/06/2007 17:15:00*7.153*7.153*7.153*7.153
02/06/2007 17:20:00*7.153*7.153*7.153*7.153
02/06/2007 17:25:00*7.153*7.153*7.153*7.153
02/06/2007 17:30:00*7.153*7.153*7.153*7.153
02/06/2007 17:35:00*7.167*7.167*7.167*7.153
02/06/2007 17:40:00*7.167*7.167*7.167*7.167
02/06/2007 17:45:00*7.167*7.167*7.167*7.167
02/06/2007 17:50:00*7.167*7.167*7.167*7.167
02/06/2007 17:55:00*7.167*7.167*7.167*7.167
02/06/2007 18:00:00*7.167*7.167*7.167*7.167
02/06/2007 18:05:00*7.1794*7.167*7.1794*7.167
02/06/2007 18:10:00*7.1785*7.153*7.1785*7.153
02/06/2007 18:15:00*7.153*7.153*7.153*7.153
02/06/2007 18:20:00*7.153*7.153*7.153*7.153
02/06/2007 18:25:00*7.153*7.153*7.153*7.153
02/06/2007 18:30:00*7.153*7.153*7.153*7.153
02/06/2007 18:35:00*7.153*7.153*7.153*7.153
02/06/2007 18:40:00*7.153*7.153*7.153*7.153
02/06/2007 18:45:00*7.1666*7.1675*7.1675*7.153
02/06/2007 18:50:00*7.1675*7.1675*7.1675*7.1675
02/06/2007 18:55:00*7.1675*7.1675*7.1675*7.1675
02/06/2007 19:00:00*7.1675*7.1675*7.1675*7.1675
02/06/2007 19:05:00*7.1685*7.1751*7.1834*7.1675
02/06/2007 19:10:00*7.1751*7.1751*7.1751*7.1751
02/06/2007 19:15:00*7.175*7.175*7.1751*7.175
02/06/2007 19:20:00*7.175*7.175*7.175*7.175
02/06/2007 19:25:00*7.175*7.175*7.175*7.175
02/06/2007 19:30:00*7.175*7.175*7.175*7.175
02/06/2007 19:35:00*7.175*7.175*7.175*7.175
02/06/2007 19:40:00*7.175*7.175*7.175*7.175
02/06/2007 19:45:00*7.175*7.175*7.175*7.175
02/06/2007 19:50:00*7.175*7.175*7.175*7.175
02/06/2007 19:55:00*7.175*7.175*7.175*7.175
02/06/2007 20:00:00*7.1726*7.173*7.175*7.1726
02/06/2007 20:05:00*7.1505*7.1425*7.173*7.1425
02/06/2007 20:10:00*7.174*7.1525*7.174*7.1425
02/06/2007 20:15:00*7.175*7.1425*7.175*7.1425
02/06/2007 20:20:00*7.1525*7.1731*7.174*7.1425
02/06/2007 20:25:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 20:30:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 20:35:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 20:40:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 20:45:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 20:50:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 20:55:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 21:00:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 21:05:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 21:10:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 21:15:00*7.1731*7.1731*7.1731*7.1731
02/06/2007 21:20:00*7.155*7.155*7.1731*7.155
02/06/2007 21:25:00*7.155*7.155*7.155*7.155
02/06/2007 21:30:00*7.155*7.155*7.155*7.155
02/06/2007 21:35:00*7.155*7.155*7.155*7.155
02/06/2007 21:40:00*7.155*7.155*7.155*7.155
02/06/2007 21:45:00*7.155*7.155*7.155*7.155
02/06/2007 21:50:00*7.155*7.155*7.155*7.155
02/06/2007 21:55:00*7.155*7.155*7.155*7.155
02/06/2007 22:00:00*7.155*7.155*7.155*7.155
02/06/2007 22:05:00*7.155*7.155*7.155*7.155
02/06/2007 22:10:00*7.155*7.155*7.155*7.155
02/06/2007 22:15:00*7.1741*7.17505*7.17505*7.155
02/06/2007 22:20:00*7.17505*7.17505*7.17505*7.17505
02/06/2007 22:25:00*7.1731*7.1746*7.1755*7.1506
02/06/2007 22:30:00*7.1746*7.1746*7.1746*7.1746
02/06/2007 22:35:00*7.1746*7.1746*7.1746*7.1746
02/06/2007 22:40:00*7.1746*7.1746*7.1746*7.1746
02/06/2007 22:45:00*7.1746*7.1746*7.1746*7.1746
02/06/2007 22:50:00*7.1746*7.1746*7.1746*7.1746
02/06/2007 22:55:00*7.1746*7.1746*7.1746*7.1746
02/06/2007 23:00:00*7.1746*7.1746*7.1746*7.1746
02/06/2007 23:05:00*7.155*7.1545*7.1746*7.1545
02/06/2007 23:10:00*7.1545*7.1545*7.1545*7.1545
02/06/2007 23:15:00*7.1545*7.1545*7.1545*7.1545
02/06/2007 23:20:00*7.1545*7.1545*7.1545*7.1545
02/06/2007 23:25:00*7.1675*7.1715*7.1715*7.1545
02/06/2007 23:30:00*7.17555*7.17505*7.17555*7.1715
02/06/2007 23:35:00*7.18005*7.18005*7.18005*7.17505
02/06/2007 23:40:00*7.17705*7.1747*7.18005*7.1747
02/06/2007 23:45:00*7.1747*7.1747*7.1747*7.1747
02/06/2007 23:50:00*7.17755*7.17505*7.17755*7.1747
02/06/2007 23:55:00*7.17505*7.17505*7.17505*7.17505
02/07/2007 00:00:00*7.18795*7.18795*7.18795*7.17505
02/07/2007 00:05:00*7.18795*7.18795*7.18795*7.18795
02/07/2007 00:10:00*7.1745*7.1747*7.18795*7.1745
02/07/2007 00:15:00*7.1747*7.1747*7.1747*7.1747
02/07/2007 00:20:00*7.1739*7.175*7.175*7.1425
02/07/2007 00:25:00*7.1741*7.1736*7.17505*7.1511
02/07/2007 00:30:00*7.1736*7.1736*7.1736*7.1736
02/07/2007 00:35:00*7.17455*7.17315*7.17505*7.1496
02/07/2007 00:40:00*7.1746*7.1737*7.1746*7.1512
02/07/2007 00:45:00*7.1737*7.155*7.1785*7.1525
02/07/2007 00:50:00*7.1551*7.1576*7.186*7.155
02/07/2007 00:55:00*7.1576*7.1576*7.1576*7.1576
02/07/2007 01:00:00*7.1811*7.1811*7.1811*7.1576
02/07/2007 01:05:00*7.1811*7.1811*7.1811*7.1811
02/07/2007 01:10:00*7.1625*7.185*7.186*7.1525
02/07/2007 01:15:00*7.1756*7.154*7.185*7.154
02/07/2007 01:20:00*7.1776*7.196*7.196*7.154
02/07/2007 01:25:00*7.1798*7.1836*7.196*7.1525
02/07/2007 01:30:00*7.1825*7.1826*7.1836*7.1825
02/07/2007 01:35:00*7.183*7.1863*7.1896*7.1613
02/07/2007 01:40:00*7.1863*7.176*7.1863*7.1525
02/07/2007 01:45:00*7.175*7.1873*7.1873*7.1625
02/07/2007 01:50:00*7.1873*7.1873*7.1873*7.1873
02/07/2007 01:55:00*7.1874*7.1986*7.1986*7.1686
02/07/2007 02:00:00*7.1725*7.1938*7.2005*7.1625
02/07/2007 02:05:00*7.1725*7.1908*7.1955*7.1625
02/07/2007 02:10:00*7.1625*7.1888*7.191*7.1625
02/07/2007 02:15:00*7.1875*7.186*7.19*7.1613
02/07/2007 02:20:00*7.1826*7.1615*7.1883*7.1525
02/07/2007 02:25:00*7.185*7.1821*7.1872*7.1525
02/07/2007 02:30:00*7.1822*7.1838*7.1877*7.1525
02/07/2007 02:35:00*7.1858*7.1605*7.1865*7.1525
02/07/2007 02:40:00*7.1607*7.1831*7.1855*7.1595
02/07/2007 02:45:00*7.1703*7.183*7.1887*7.1525
02/07/2007 02:50:00*7.1855*7.1525*7.1855*7.1525
02/07/2007 02:55:00*7.1625*7.1868*7.1898*7.1525
02/07/2007 03:00:00*7.1873*7.186*7.1873*7.1525
02/07/2007 03:05:00*7.1868*7.1736*7.1908*7.1525
02/07/2007 03:10:00*7.164*7.1873*7.1883*7.1525
02/07/2007 03:15:00*7.1638*7.1871*7.1878*7.1625
02/07/2007 03:20:00*7.188*7.162*7.188*7.162
02/07/2007 03:25:00*7.187*7.1853*7.187*7.1515
02/07/2007 03:30:00*7.1877*7.1877*7.1883*7.1525
02/07/2007 03:35:00*7.1645*7.1625*7.1885*7.1425
02/07/2007 03:40:00*7.1425*7.1881*7.1925*7.1425
02/07/2007 03:45:00*7.1879*7.195*7.196*7.1625
02/07/2007 03:50:00*7.194*7.1725*7.199*7.1625
02/07/2007 03:55:00*7.1735*7.1853*7.1983*7.1713
02/07/2007 04:00:00*7.1974*7.175*7.2005*7.1725
02/07/2007 04:05:00*7.1945*7.1947*7.2002*7.1745
02/07/2007 04:10:00*7.1993*7.2023*7.2028*7.1725
02/07/2007 04:15:00*7.2022*7.1968*7.2037*7.1725
02/07/2007 04:20:00*7.1745*7.1725*7.198*7.1625
02/07/2007 04:25:00*7.195*7.196*7.2027*7.1625
02/07/2007 04:30:00*7.196*7.1945*7.1973*7.1625
02/07/2007 04:35:00*7.194*7.1745*7.1987*7.1715
02/07/2007 04:40:00*7.198*7.1753*7.1995*7.1735
02/07/2007 04:45:00*7.1755*7.198*7.2025*7.1745
02/07/2007 04:50:00*7.198*7.1966*7.1985*7.174
02/07/2007 04:55:00*7.1745*7.1756*7.1995*7.1735
02/07/2007 05:00:00*7.1991*7.173*7.1991*7.1715
02/07/2007 05:05:00*7.1725*7.1725*7.2005*7.1725
02/07/2007 05:10:00*7.1715*7.1973*7.1975*7.1625
02/07/2007 05:15:00*7.1738*7.193*7.1973*7.1695
02/07/2007 05:20:00*7.1705*7.1735*7.197*7.17
02/07/2007 05:25:00*7.1736*7.1873*7.1961*7.1625
02/07/2007 05:30:00*7.1873*7.1845*7.189*7.1595
02/07/2007 05:35:00*7.1846*7.1585*7.1851*7.1525
02/07/2007 05:40:00*7.1812*7.1875*7.1881*7.1585
02/07/2007 05:45:00*7.1655*7.165*7.1926*7.1645
02/07/2007 05:50:00*7.1885*7.162*7.1983*7.162
02/07/2007 05:55:00*7.1883*7.188*7.196*7.162
02/07/2007 06:00:00*7.188*7.162*7.196*7.162
02/07/2007 06:05:00*7.1898*7.1665*7.1945*7.162
02/07/2007 06:10:00*7.1625*7.1625*7.1938*7.1625
02/07/2007 06:15:00*7.1913*7.1691*7.195*7.1525
02/07/2007 06:20:00*7.1625*7.1674*7.1926*7.162
02/07/2007 06:25:00*7.1725*7.1918*7.1942*7.1625
02/07/2007 06:30:00*7.1625*7.1939*7.197*7.1615
02/07/2007 06:35:00*7.1937*7.1625*7.196*7.1625
02/07/2007 06:40:00*7.1934*7.1909*7.1948*7.1625
02/07/2007 06:45:00*7.1917*7.189*7.1945*7.1625
02/07/2007 06:50:00*7.189*7.1625*7.1917*7.1525
02/07/2007 06:55:00*7.1895*7.1525*7.1929*7.1525
02/07/2007 07:00:00*7.1625*7.1905*7.1907*7.1525
02/07/2007 07:05:00*7.19*7.1655*7.1925*7.1635
02/07/2007 07:10:00*7.1875*7.1879*7.1925*7.1625
02/07/2007 07:15:00*7.1883*7.1918*7.193*7.1625
02/07/2007 07:20:00*7.1915*7.1905*7.1939*7.1625
02/07/2007 07:25:00*7.19*7.1888*7.1916*7.1625
02/07/2007 07:30:00*7.1883*7.1645*7.1912*7.1645
02/07/2007 07:35:00*7.188*7.1781*7.1916*7.1625
02/07/2007 07:40:00*7.1625*7.198*7.1987*7.1625
02/07/2007 07:45:00*7.196*7.1953*7.1982*7.1625
02/07/2007 07:50:00*7.1783*7.1625*7.197*7.1525
02/07/2007 07:55:00*7.1525*7.1933*7.203*7.1525
02/07/2007 08:00:00*7.1925*7.1725*7.195*7.1625
02/07/2007 08:05:00*7.1625*7.19*7.1917*7.1425
02/07/2007 08:10:00*7.167*7.1893*7.1922*7.1525
02/07/2007 08:15:00*7.1905*7.1883*7.195*7.1625
02/07/2007 08:20:00*7.1625*7.193*7.193*7.1625
02/07/2007 08:25:00*7.1625*7.1635*7.195*7.1625
02/07/2007 08:30:00*7.163*7.1525*7.1901*7.1525
02/07/2007 08:35:00*7.1625*7.163*7.1875*7.1525
02/07/2007 08:45:00*7.1845*7.164*7.189*7.1615
02/07/2007 08:50:00*7.1875*7.1888*7.1917*7.1635
02/07/2007 08:55:00*7.1888*7.1903*7.1918*7.1655
02/07/2007 09:00:00*7.1668*7.192*7.1937*7.1665
02/07/2007 09:05:00*7.192*7.1873*7.192*7.1625
02/07/2007 09:10:00*7.1873*7.1843*7.1883*7.1635
02/07/2007 09:15:00*7.1843*7.185*7.1877*7.161
02/07/2007 09:20:00*7.1615*7.1861*7.1903*7.1615
02/07/2007 09:30:00*7.1861*7.1845*7.1935*7.1605
02/07/2007 09:35:00*7.1845*7.1777*7.1851*7.1575
02/07/2007 09:40:00*7.1565*7.185*7.185*7.1555
02/07/2007 09:45:00*7.185*7.1855*7.1885*7.1616
02/07/2007 09:50:00*7.1855*7.1625*7.1875*7.1585
02/07/2007 09:55:00*7.1845*7.184*7.1872*7.1525
02/07/2007 10:00:00*7.1841*7.1865*7.1878*7.1605
02/07/2007 10:05:00*7.1865*7.188*7.1891*7.1608
02/07/2007 10:10:00*7.1883*7.1806*7.1953*7.1645
02/07/2007 10:15:00*7.1913*7.189*7.1943*7.1625
02/07/2007 10:20:00*7.1891*7.1625*7.1894*7.1625
02/07/2007 10:25:00*7.1645*7.1585*7.1865*7.1574
02/07/2007 10:30:00*7.182*7.16*7.185*7.158
02/07/2007 10:35:00*7.1595*7.1788*7.185*7.1585
02/07/2007 10:40:00*7.1788*7.1799*7.185*7.152
02/07/2007 10:45:00*7.16*7.1862*7.188*7.1525
02/07/2007 10:50:00*7.1869*7.1613*7.1876*7.1525
02/07/2007 10:55:00*7.1848*7.1809*7.185*7.159
02/07/2007 11:00:00*7.1809*7.1585*7.184*7.1575
02/07/2007 11:05:00*7.1585*7.1551*7.1827*7.1525
02/07/2007 11:10:00*7.1747*7.173*7.1773*7.1475
02/07/2007 11:15:00*7.1731*7.1723*7.1745*7.1425
02/07/2007 11:20:00*7.1724*7.172*7.186*7.1425
02/07/2007 11:25:00*7.1722*7.1678*7.175*7.142
02/07/2007 11:30:00*7.1425*7.1723*7.1733*7.1325
02/07/2007 11:35:00*7.1625*7.1646*7.1902*7.1425
02/07/2007 11:40:00*7.1688*7.1685*7.1855*7.1425
02/07/2007 11:45:00*7.1697*7.177*7.1892*7.1325
02/07/2007 11:50:00*7.1771*7.163*7.1889*7.1525
02/07/2007 11:55:00*7.1865*7.1525*7.1865*7.1521
02/07/2007 12:00:00*7.1625*7.1425*7.176*7.1425
02/07/2007 12:05:00*7.1525*7.1525*7.17*7.1325
02/07/2007 12:10:00*7.1625*7.1865*7.1887*7.1485
02/07/2007 12:15:00*7.162*7.1713*7.1865*7.1425
02/07/2007 12:20:00*7.1714*7.1675*7.1741*7.1425
02/07/2007 12:25:00*7.15*7.1425*7.1758*7.1425
02/07/2007 12:30:00*7.175*7.1488*7.176*7.1425
02/07/2007 12:35:00*7.1425*7.1625*7.1773*7.1425
02/07/2007 12:40:00*7.186*7.1526*7.186*7.1425
02/07/2007 12:45:00*7.1763*7.1625*7.177*7.1523
02/07/2007 12:50:00*7.1533*7.1465*7.1771*7.1425
02/07/2007 12:55:00*7.1425*7.1698*7.186*7.1425
02/07/2007 13:00:00*7.1425*7.1678*7.186*7.1425
02/07/2007 13:05:00*7.1678*7.1488*7.1716*7.1325
02/07/2007 13:10:00*7.1425*7.1525*7.186*7.1425
02/07/2007 13:15:00*7.1855*7.1425*7.186*7.1425
02/07/2007 13:20:00*7.1525*7.1525*7.176*7.1425
02/07/2007 13:25:00*7.1718*7.1525*7.176*7.1495
02/07/2007 13:30:00*7.1625*7.177*7.1884*7.1425
02/07/2007 13:35:00*7.1776*7.1546*7.1816*7.1525
02/07/2007 13:40:00*7.18*7.1805*7.1806*7.1525
02/07/2007 13:45:00*7.1625*7.184*7.186*7.1525
02/07/2007 13:50:00*7.16*7.1835*7.184*7.16
02/07/2007 13:55:00*7.1792*7.162*7.186*7.1525
02/07/2007 14:00:00*7.1855*7.1625*7.1855*7.1525
02/07/2007 14:05:00*7.1525*7.1605*7.1775*7.1525
02/07/2007 14:10:00*7.1778*7.157*7.1796*7.157
02/07/2007 14:15:00*7.1565*7.1808*7.1813*7.1525
02/07/2007 14:20:00*7.18*7.1625*7.1863*7.1525
02/07/2007 14:25:00*7.1623*7.1858*7.1883*7.1525
02/07/2007 14:30:00*7.1645*7.1813*7.1876*7.1625
02/07/2007 14:35:00*7.1613*7.1815*7.1841*7.1576
02/07/2007 14:40:00*7.1816*7.1695*7.1921*7.1585
02/07/2007 14:45:00*7.1678*7.1885*7.1906*7.1625
02/07/2007 14:50:00*7.1625*7.1635*7.1886*7.1625
02/07/2007 14:55:00*7.1865*7.1625*7.1886*7.1625
02/07/2007 15:00:00*7.1882*7.1875*7.1896*7.1625
02/07/2007 15:05:00*7.1865*7.1865*7.1875*7.1865
02/07/2007 15:10:00*7.1875*7.1852*7.1876*7.1842
02/07/2007 15:15:00*7.1843*7.1826*7.1866*7.1825
02/07/2007 15:20:00*7.185*7.1828*7.1851*7.1826
02/07/2007 15:25:00*7.1856*7.1826*7.1876*7.1825
02/07/2007 15:30:00*7.1815*7.1773*7.1826*7.1762
02/07/2007 15:35:00*7.177*7.1731*7.1773*7.1725
02/07/2007 15:40:00*7.1734*7.1731*7.1751*7.173
02/07/2007 15:45:00*7.1732*7.1738*7.1758*7.1688
02/07/2007 15:50:00*7.1738*7.1738*7.1758*7.1738
02/07/2007 15:55:00*7.1738*7.1738*7.1751*7.167
02/07/2007 16:00:00*7.1745*7.1728*7.1746*7.1727
02/07/2007 16:05:00*7.1728*7.1768*7.1768*7.1728
02/07/2007 16:10:00*7.1773*7.1761*7.1773*7.172
02/07/2007 16:15:00*7.1753*7.1643*7.1761*7.164
02/07/2007 16:20:00*7.1657*7.165*7.1668*7.1605
02/07/2007 16:25:00*7.164*7.1625*7.165*7.1625
02/07/2007 16:30:00*7.162*7.165*7.1651*7.162
02/07/2007 16:35:00*7.1625*7.1673*7.1701*7.1625
02/07/2007 16:40:00*7.1669*7.1613*7.1686*7.1612
02/07/2007 16:45:00*7.1625*7.1625*7.1626*7.1613
02/07/2007 16:50:00*7.1605*7.1626*7.1673*7.1605
02/07/2007 16:55:00*7.1637*7.1675*7.1686*7.1626
02/07/2007 17:00:00*7.1681*7.1686*7.1712*7.1675
