02/05/2007 17:05:00*7.2177*7.2177*7.2228*7.2177
02/05/2007 17:10:00*7.2183*7.219*7.2196*7.2068
02/05/2007 17:15:00*7.219*7.219*7.219*7.219
02/05/2007 17:20:00*7.219*7.219*7.219*7.219
02/05/2007 17:25:00*7.219*7.219*7.219*7.219
02/05/2007 17:30:00*7.219*7.219*7.219*7.219
02/05/2007 17:35:00*7.2083*7.2083*7.219*7.2083
02/05/2007 17:40:00*7.2083*7.2083*7.2083*7.2083
02/05/2007 17:45:00*7.2073*7.2151*7.2151*7.2073
02/05/2007 17:50:00*7.2063*7.2073*7.2196*7.1975
02/05/2007 17:55:00*7.1975*7.2073*7.2073*7.1975
02/05/2007 18:00:00*7.2073*7.2073*7.2073*7.2073
02/05/2007 18:05:00*7.2138*7.2138*7.2138*7.2073
02/05/2007 18:10:00*7.232*7.2073*7.2373*7.2073
02/05/2007 18:15:00*7.2275*7.2225*7.2275*7.2073
02/05/2007 18:20:00*7.2196*7.2233*7.2233*7.2196
02/05/2007 18:25:00*7.2482*7.244*7.2482*7.1967
02/05/2007 18:30:00*7.243*7.2236*7.2488*7.217
02/05/2007 18:35:00*7.2236*7.219*7.2236*7.219
02/05/2007 18:40:00*7.219*7.219*7.219*7.219
02/05/2007 18:45:00*7.2157*7.2178*7.219*7.2157
02/05/2007 18:50:00*7.2178*7.2178*7.2178*7.2178
02/05/2007 18:55:00*7.2176*7.2176*7.2178*7.2176
02/05/2007 19:00:00*7.216*7.211*7.2176*7.211
02/05/2007 19:05:00*7.211*7.211*7.211*7.211
02/05/2007 19:10:00*7.2178*7.2178*7.2178*7.211
02/05/2007 19:15:00*7.2178*7.2178*7.2178*7.2178
02/05/2007 19:20:00*7.2176*7.2176*7.2178*7.2176
02/05/2007 19:25:00*7.2176*7.2176*7.2176*7.2176
02/05/2007 19:30:00*7.2181*7.2181*7.2181*7.2176
02/05/2007 19:35:00*7.2181*7.2181*7.2181*7.2181
02/05/2007 19:40:00*7.2181*7.2181*7.2181*7.2181
02/05/2007 19:45:00*7.2176*7.21*7.2181*7.2017
02/05/2007 19:50:00*7.2157*7.2178*7.2178*7.21
02/05/2007 19:55:00*7.2166*7.2163*7.2178*7.197
02/05/2007 20:00:00*7.215*7.2063*7.2348*7.2017
02/05/2007 20:05:00*7.2063*7.2063*7.2063*7.2063
02/05/2007 20:10:00*7.2063*7.2063*7.2063*7.2063
02/05/2007 20:15:00*7.2063*7.2063*7.2063*7.2063
02/05/2007 20:20:00*7.2063*7.2063*7.2063*7.2063
02/05/2007 20:25:00*7.2063*7.2063*7.2063*7.2063
02/05/2007 20:30:00*7.2063*7.2063*7.2063*7.2063
02/05/2007 20:35:00*7.2125*7.2125*7.2125*7.1825
02/05/2007 20:40:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 20:45:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 20:50:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 20:55:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 21:00:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 21:05:00*7.20435*7.20435*7.2125*7.20435
02/05/2007 21:10:00*7.20435*7.20435*7.20435*7.20435
02/05/2007 21:15:00*7.20435*7.20435*7.20435*7.20435
02/05/2007 21:20:00*7.219*7.219*7.219*7.20435
02/05/2007 21:25:00*7.219*7.219*7.219*7.219
02/05/2007 21:30:00*7.1825*7.2125*7.219*7.1825
02/05/2007 21:35:00*7.20435*7.2055*7.2125*7.183
02/05/2007 21:40:00*7.1825*7.1825*7.2125*7.1825
02/05/2007 21:45:00*7.20885*7.185*7.2125*7.1824
02/05/2007 21:50:00*7.2125*7.2125*7.2125*7.1825
02/05/2007 21:55:00*7.20565*7.20515*7.2125*7.20515
02/05/2007 22:00:00*7.20565*7.2125*7.2125*7.1825
02/05/2007 22:05:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 22:10:00*7.20565*7.20515*7.2125*7.20515
02/05/2007 22:15:00*7.20515*7.20515*7.20515*7.20515
02/05/2007 22:20:00*7.20515*7.20515*7.20515*7.20515
02/05/2007 22:25:00*7.20565*7.20515*7.20565*7.20515
02/05/2007 22:30:00*7.215*7.20515*7.215*7.20515
02/05/2007 22:35:00*7.20565*7.2125*7.2125*7.1825
02/05/2007 22:40:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 22:45:00*7.1825*7.2125*7.2125*7.1825
02/05/2007 22:50:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 22:55:00*7.1825*7.2015*7.2125*7.1825
02/05/2007 23:00:00*7.2065*7.2055*7.2065*7.2015
02/05/2007 23:05:00*7.2055*7.2055*7.2055*7.2055
02/05/2007 23:10:00*7.2055*7.1835*7.2063*7.1835
02/05/2007 23:15:00*7.2125*7.20435*7.2125*7.1825
02/05/2007 23:20:00*7.20515*7.20515*7.20515*7.20435
02/05/2007 23:25:00*7.20435*7.20435*7.20515*7.20435
02/05/2007 23:30:00*7.20515*7.20435*7.20515*7.2043
02/05/2007 23:35:00*7.20515*7.20515*7.20515*7.20435
02/05/2007 23:40:00*7.1725*7.1725*7.20515*7.1725
02/05/2007 23:45:00*7.1725*7.1725*7.1725*7.1725
02/05/2007 23:50:00*7.20435*7.20515*7.20515*7.1725
02/05/2007 23:55:00*7.2048*7.2076*7.2101*7.1825
02/06/2007 00:00:00*7.2048*7.2063*7.2081*7.1837
02/06/2007 00:05:00*7.2063*7.20435*7.2063*7.20435
02/06/2007 00:10:00*7.20435*7.20435*7.20435*7.20435
02/06/2007 00:15:00*7.20435*7.20435*7.20435*7.20435
02/06/2007 00:20:00*7.20435*7.20435*7.20435*7.20435
02/06/2007 00:25:00*7.204*7.1815*7.2051*7.1725
02/06/2007 00:30:00*7.203*7.203*7.203*7.1815
02/06/2007 00:35:00*7.2024*7.1813*7.2038*7.1801
02/06/2007 00:40:00*7.20185*7.1813*7.2038*7.1801
02/06/2007 00:45:00*7.2038*7.1891*7.2038*7.18
02/06/2007 00:50:00*7.2018*7.179*7.202*7.179
02/06/2007 00:55:00*7.2013*7.1951*7.2063*7.1712
02/06/2007 01:00:00*7.195*7.1961*7.1961*7.1725
02/06/2007 01:05:00*7.194*7.1962*7.1981*7.1701
02/06/2007 01:10:00*7.1967*7.196*7.1976*7.1725
02/06/2007 01:15:00*7.1964*7.1978*7.1995*7.1749
02/06/2007 01:20:00*7.1958*7.196*7.1988*7.1625
02/06/2007 01:25:00*7.195*7.195*7.196*7.195
02/06/2007 01:30:00*7.1946*7.1946*7.195*7.1946
02/06/2007 01:35:00*7.1946*7.1946*7.1946*7.1946
02/06/2007 01:40:00*7.195*7.1825*7.2001*7.1725
02/06/2007 01:45:00*7.1725*7.1753*7.202*7.1725
02/06/2007 01:50:00*7.1988*7.1969*7.205*7.1725
02/06/2007 01:55:00*7.1863*7.1725*7.2003*7.1725
02/06/2007 02:00:00*7.2001*7.1985*7.2001*7.1725
02/06/2007 02:05:00*7.1988*7.2056*7.2176*7.1767
02/06/2007 02:10:00*7.2054*7.2043*7.2076*7.1725
02/06/2007 02:15:00*7.2051*7.1988*7.21*7.1725
02/06/2007 02:20:00*7.1925*7.1968*7.206*7.1725
02/06/2007 02:25:00*7.1976*7.175*7.1976*7.1735
02/06/2007 02:30:00*7.1525*7.1956*7.198*7.1525
02/06/2007 02:35:00*7.195*7.1988*7.2025*7.1725
02/06/2007 02:40:00*7.1925*7.1845*7.2001*7.1725
02/06/2007 02:45:00*7.1761*7.196*7.1997*7.1725
02/06/2007 02:50:00*7.1925*7.2021*7.2021*7.177
02/06/2007 02:55:00*7.1778*7.1788*7.2023*7.1778
02/06/2007 03:00:00*7.1795*7.1863*7.2022*7.1788
02/06/2007 03:05:00*7.2017*7.1825*7.2018*7.1775
02/06/2007 03:10:00*7.1992*7.202*7.206*7.1788
02/06/2007 03:15:00*7.201*7.2016*7.202*7.1768
02/06/2007 03:20:00*7.1876*7.201*7.2016*7.1725
02/06/2007 03:25:00*7.1982*7.1763*7.202*7.1763
02/06/2007 03:30:00*7.1762*7.1763*7.2*7.1762
02/06/2007 03:35:00*7.1972*7.1766*7.204*7.1763
02/06/2007 03:40:00*7.2001*7.1995*7.2017*7.1766
02/06/2007 03:45:00*7.1997*7.1763*7.2025*7.1725
02/06/2007 03:50:00*7.1992*7.203*7.2031*7.1763
02/06/2007 03:55:00*7.2*7.2003*7.2035*7.1725
02/06/2007 04:00:00*7.199*7.1782*7.205*7.1725
02/06/2007 04:05:00*7.2007*7.2005*7.2028*7.1775
02/06/2007 04:10:00*7.1866*7.1786*7.206*7.1725
02/06/2007 04:15:00*7.2021*7.2048*7.207*7.1786
02/06/2007 04:20:00*7.205*7.204*7.207*7.1795
02/06/2007 04:25:00*7.2015*7.2038*7.2045*7.1793
02/06/2007 04:30:00*7.2018*7.2034*7.2045*7.1792
02/06/2007 04:35:00*7.1792*7.2042*7.207*7.1792
02/06/2007 04:40:00*7.2042*7.1725*7.2065*7.1725
02/06/2007 04:45:00*7.203*7.207*7.207*7.1725
02/06/2007 04:50:00*7.1936*7.2005*7.207*7.1725
02/06/2007 04:55:00*7.1805*7.2032*7.2042*7.1805
02/06/2007 05:00:00*7.2023*7.1845*7.2071*7.1725
02/06/2007 05:05:00*7.2034*7.2046*7.2118*7.1833
02/06/2007 05:10:00*7.2037*7.202*7.2072*7.1725
02/06/2007 05:15:00*7.2005*7.2024*7.207*7.1725
02/06/2007 05:20:00*7.2022*7.2001*7.2057*7.1795
02/06/2007 05:25:00*7.2034*7.1808*7.2047*7.178
02/06/2007 05:30:00*7.1798*7.206*7.2065*7.1798
02/06/2007 05:35:00*7.183*7.2086*7.212*7.1825
02/06/2007 05:40:00*7.2082*7.2126*7.213*7.1825
02/06/2007 05:45:00*7.2122*7.2122*7.216*7.1825
02/06/2007 05:50:00*7.2135*7.2151*7.2162*7.1915
02/06/2007 05:55:00*7.2161*7.2076*7.221*7.1825
02/06/2007 06:00:00*7.2105*7.2074*7.2141*7.1825
02/06/2007 06:05:00*7.2081*7.209*7.2105*7.1851
02/06/2007 06:10:00*7.2083*7.1993*7.215*7.1798
02/06/2007 06:15:00*7.1993*7.1989*7.2071*7.1725
02/06/2007 06:20:00*7.1982*7.2021*7.2083*7.1775
02/06/2007 06:25:00*7.2019*7.1956*7.2024*7.1753
02/06/2007 06:30:00*7.196*7.1981*7.2007*7.1741
02/06/2007 06:35:00*7.1962*7.2018*7.2037*7.1765
02/06/2007 06:40:00*7.2018*7.1725*7.2018*7.1725
02/06/2007 06:45:00*7.1945*7.1957*7.1975*7.1705
02/06/2007 06:50:00*7.1961*7.1971*7.2028*7.1725
02/06/2007 06:55:00*7.1972*7.1991*7.206*7.1725
02/06/2007 07:00:00*7.1977*7.1969*7.206*7.1725
02/06/2007 07:05:00*7.1975*7.206*7.206*7.1725
02/06/2007 07:10:00*7.1955*7.1972*7.206*7.1715
02/06/2007 07:15:00*7.1972*7.1973*7.206*7.1725
02/06/2007 07:20:00*7.1975*7.1983*7.206*7.1725
02/06/2007 07:25:00*7.1995*7.196*7.2132*7.1755
02/06/2007 07:30:00*7.2*7.1785*7.204*7.178
02/06/2007 07:35:00*7.2012*7.1986*7.2012*7.1725
02/06/2007 07:40:00*7.1983*7.1939*7.2005*7.1725
02/06/2007 07:45:00*7.1949*7.1918*7.1974*7.1725
02/06/2007 07:50:00*7.1911*7.1906*7.1931*7.1625
02/06/2007 07:55:00*7.1952*7.1892*7.1952*7.1625
02/06/2007 08:00:00*7.1873*7.1902*7.196*7.1625
02/06/2007 08:05:00*7.1878*7.1825*7.194*7.1699
02/06/2007 08:10:00*7.1943*7.1899*7.206*7.1691
02/06/2007 08:15:00*7.1786*7.1914*7.1936*7.1625
02/06/2007 08:20:00*7.1886*7.1904*7.206*7.1625
02/06/2007 08:25:00*7.1918*7.1825*7.1935*7.1625
02/06/2007 08:30:00*7.1687*7.1962*7.206*7.1675
02/06/2007 08:35:00*7.1825*7.1942*7.1962*7.17
02/06/2007 08:40:00*7.1825*7.1978*7.2025*7.1625
02/06/2007 08:45:00*7.1775*7.1893*7.2047*7.1725
02/06/2007 08:50:00*7.1901*7.2028*7.2138*7.1798
02/06/2007 08:55:00*7.2057*7.207*7.2085*7.1805
02/06/2007 09:00:00*7.2059*7.2021*7.2085*7.1816
02/06/2007 09:05:00*7.1818*7.2058*7.2102*7.1818
02/06/2007 09:10:00*7.2055*7.2055*7.2077*7.1725
02/06/2007 09:15:00*7.2055*7.2105*7.2117*7.171
02/06/2007 09:20:00*7.2093*7.2095*7.2117*7.1853
02/06/2007 09:25:00*7.2088*7.2049*7.2107*7.1825
02/06/2007 09:30:00*7.2046*7.1816*7.2076*7.1725
02/06/2007 09:35:00*7.1818*7.204*7.2062*7.171
02/06/2007 09:40:00*7.1813*7.2073*7.2091*7.1811
02/06/2007 09:45:00*7.2079*7.2168*7.2178*7.1725
02/06/2007 09:50:00*7.2164*7.2125*7.2168*7.1814
02/06/2007 09:55:00*7.2138*7.2139*7.2163*7.1825
02/06/2007 10:00:00*7.2136*7.2133*7.2175*7.171
02/06/2007 10:05:00*7.2155*7.2113*7.2163*7.189
02/06/2007 10:10:00*7.2139*7.214*7.217*7.1888
02/06/2007 10:15:00*7.1996*7.1825*7.2173*7.1825
02/06/2007 10:20:00*7.2176*7.2008*7.2195*7.1825
02/06/2007 10:25:00*7.1933*7.2183*7.2315*7.193
02/06/2007 10:30:00*7.1925*7.1958*7.221*7.1925
02/06/2007 10:35:00*7.2205*7.2206*7.224*7.1825
02/06/2007 10:40:00*7.1983*7.1925*7.226*7.1925
02/06/2007 10:45:00*7.2188*7.2128*7.22*7.1854
02/06/2007 10:50:00*7.2125*7.2065*7.2128*7.188
02/06/2007 10:55:00*7.2074*7.2068*7.2101*7.1808
02/06/2007 11:00:00*7.2055*7.208*7.2098*7.183
02/06/2007 11:05:00*7.2075*7.2073*7.2105*7.1825
02/06/2007 11:10:00*7.2074*7.2066*7.211*7.184
02/06/2007 11:15:00*7.2068*7.2083*7.212*7.1825
02/06/2007 11:20:00*7.1923*7.2058*7.2172*7.1725
02/06/2007 11:25:00*7.2045*7.1748*7.2113*7.1725
02/06/2007 11:30:00*7.1946*7.1962*7.1975*7.1625
02/06/2007 11:35:00*7.1953*7.197*7.216*7.1725
02/06/2007 11:40:00*7.1968*7.1986*7.2002*7.1725
02/06/2007 11:45:00*7.1986*7.2086*7.2086*7.1725
02/06/2007 11:50:00*7.1908*7.1971*7.2152*7.1725
02/06/2007 11:55:00*7.1725*7.1725*7.2028*7.1725
02/06/2007 12:00:00*7.1825*7.1925*7.205*7.1725
02/06/2007 12:05:00*7.198*7.2003*7.206*7.1725
02/06/2007 12:10:00*7.2003*7.1747*7.2005*7.1734
02/06/2007 12:15:00*7.1748*7.1825*7.205*7.1747
02/06/2007 12:20:00*7.2025*7.206*7.206*7.1725
02/06/2007 12:25:00*7.1787*7.195*7.206*7.1765
02/06/2007 12:30:00*7.1883*7.1962*7.2118*7.1725
02/06/2007 12:35:00*7.197*7.1887*7.197*7.1713
02/06/2007 12:40:00*7.1712*7.1943*7.1954*7.1625
02/06/2007 12:45:00*7.1948*7.1888*7.2162*7.1725
02/06/2007 12:50:00*7.2123*7.1973*7.216*7.1725
02/06/2007 12:55:00*7.1925*7.2*7.206*7.1725
02/06/2007 13:00:00*7.1725*7.1908*7.206*7.1725
02/06/2007 13:05:00*7.2157*7.1893*7.2157*7.1893
02/06/2007 13:10:00*7.2142*7.1898*7.2142*7.1893
02/06/2007 13:15:00*7.2133*7.21*7.2157*7.185
02/06/2007 13:20:00*7.1876*7.1863*7.2111*7.1863
02/06/2007 13:25:00*7.1898*7.1825*7.2142*7.1785
02/06/2007 13:30:00*7.2041*7.202*7.211*7.1725
02/06/2007 13:35:00*7.1825*7.1725*7.2117*7.1725
02/06/2007 13:40:00*7.196*7.201*7.2132*7.1725
02/06/2007 13:45:00*7.1825*7.1625*7.206*7.1625
02/06/2007 13:50:00*7.186*7.1775*7.1955*7.1565
02/06/2007 13:55:00*7.1782*7.1788*7.1801*7.1525
02/06/2007 14:00:00*7.1783*7.1829*7.1908*7.1525
02/06/2007 14:05:00*7.1845*7.1816*7.1845*7.1588
02/06/2007 14:10:00*7.1813*7.1809*7.1829*7.1525
02/06/2007 14:15:00*7.1801*7.1816*7.1827*7.1525
02/06/2007 14:20:00*7.1806*7.1748*7.1816*7.1541
02/06/2007 14:25:00*7.174*7.14*7.1752*7.14
02/06/2007 14:30:00*7.165*7.1488*7.1732*7.14
02/06/2007 14:35:00*7.1707*7.1525*7.1785*7.1425
02/06/2007 14:40:00*7.1425*7.1505*7.1765*7.1425
02/06/2007 14:45:00*7.1505*7.1505*7.1505*7.1505
02/06/2007 14:50:00*7.1739*7.151*7.1747*7.1505
02/06/2007 14:55:00*7.1747*7.1501*7.1767*7.1495
02/06/2007 15:00:00*7.1729*7.1689*7.175*7.1501
02/06/2007 15:05:00*7.1731*7.1701*7.1747*7.1689
02/06/2007 15:10:00*7.1713*7.1701*7.1725*7.1693
02/06/2007 15:15:00*7.1713*7.1717*7.1731*7.1701
02/06/2007 15:20:00*7.1723*7.1713*7.1745*7.1713
02/06/2007 15:25:00*7.1723*7.1711*7.1739*7.1688
02/06/2007 15:30:00*7.1715*7.1717*7.1727*7.1711
02/06/2007 15:35:00*7.1716*7.1701*7.173*7.17
02/06/2007 15:40:00*7.1676*7.1676*7.1701*7.1676
02/06/2007 15:45:00*7.1687*7.1726*7.1728*7.1676
02/06/2007 15:50:00*7.1724*7.153*7.1726*7.153
02/06/2007 15:55:00*7.1708*7.1701*7.1717*7.153
02/06/2007 16:00:00*7.1705*7.1705*7.1705*7.1701
02/06/2007 16:05:00*7.169*7.1701*7.1705*7.1685
02/06/2007 16:10:00*7.1701*7.1701*7.1701*7.1701
02/06/2007 16:15:00*7.1701*7.1701*7.1701*7.1701
02/06/2007 16:20:00*7.1675*7.165*7.1701*7.161
02/06/2007 16:25:00*7.1676*7.1673*7.168*7.161
02/06/2007 16:30:00*7.1685*7.1685*7.1686*7.1673
02/06/2007 16:35:00*7.1673*7.1673*7.1685*7.1673
02/06/2007 16:40:00*7.17*7.1677*7.17*7.1673
02/06/2007 16:45:00*7.1673*7.1673*7.1677*7.1673
02/06/2007 16:50:00*7.1673*7.1673*7.1673*7.1673
02/06/2007 16:55:00*7.166*7.166*7.1673*7.166
02/06/2007 17:00:00*7.167*7.1671*7.1671*7.1659
