02/04/2007 17:05:00*7.1881*7.1881*7.1881*7.18795
02/04/2007 17:10:00*7.1881*7.1881*7.1881*7.1881
02/04/2007 17:15:00*7.18*7.18*7.1881*7.18
02/04/2007 17:20:00*7.18*7.18*7.18*7.18
02/04/2007 17:25:00*7.18*7.18*7.18*7.18
02/04/2007 17:30:00*7.18*7.18*7.18*7.18
02/04/2007 17:35:00*7.2102*7.2102*7.2102*7.18
02/04/2007 17:40:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 17:45:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 17:50:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 17:55:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 18:00:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 18:05:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 18:10:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 18:15:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 18:20:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 18:25:00*7.2102*7.2102*7.2102*7.2102
02/04/2007 18:30:00*7.188*7.2292*7.2292*7.188
02/04/2007 18:35:00*7.2282*7.2282*7.2292*7.2282
02/04/2007 18:40:00*7.1894*7.2065*7.2282*7.1894
02/04/2007 18:45:00*7.2065*7.2065*7.2065*7.2065
02/04/2007 18:50:00*7.2065*7.2065*7.2065*7.2065
02/04/2007 18:55:00*7.2065*7.2065*7.2065*7.2065
02/04/2007 19:00:00*7.2015*7.2015*7.2065*7.2015
02/04/2007 19:05:00*7.2018*7.203*7.203*7.2015
02/04/2007 19:10:00*7.203*7.203*7.203*7.203
02/04/2007 19:15:00*7.203*7.203*7.203*7.203
02/04/2007 19:20:00*7.203*7.203*7.203*7.203
02/04/2007 19:25:00*7.205*7.205*7.205*7.203
02/04/2007 19:30:00*7.205*7.205*7.205*7.205
02/04/2007 19:35:00*7.203*7.203*7.205*7.203
02/04/2007 19:40:00*7.203*7.203*7.203*7.203
02/04/2007 19:45:00*7.203*7.203*7.203*7.203
02/04/2007 19:50:00*7.2038*7.2031*7.2038*7.1925
02/04/2007 19:55:00*7.2031*7.202*7.2031*7.202
02/04/2007 20:00:00*7.202*7.202*7.202*7.202
02/04/2007 20:05:00*7.1795*7.2026*7.2031*7.1795
02/04/2007 20:10:00*7.203*7.1851*7.2076*7.1851
02/04/2007 20:15:00*7.2288*7.1872*7.2288*7.1844
02/04/2007 20:20:00*7.1965*7.1865*7.1965*7.1865
02/04/2007 20:25:00*7.1865*7.1865*7.1865*7.1865
02/04/2007 20:30:00*7.1865*7.1865*7.1865*7.1865
02/04/2007 20:35:00*7.1865*7.1865*7.1865*7.1865
02/04/2007 20:40:00*7.205*7.1982*7.205*7.1865
02/04/2007 20:45:00*7.1775*7.1851*7.2076*7.1775
02/04/2007 20:50:00*7.2076*7.2076*7.2076*7.1851
02/04/2007 20:55:00*7.2076*7.2076*7.2076*7.2076
02/04/2007 21:00:00*7.2076*7.2076*7.2076*7.2076
02/04/2007 21:05:00*7.1875*7.1875*7.2076*7.1875
02/04/2007 21:10:00*7.1875*7.1875*7.1875*7.1875
02/04/2007 21:15:00*7.1875*7.1875*7.1875*7.1875
02/04/2007 21:20:00*7.1875*7.1875*7.1875*7.1875
02/04/2007 21:25:00*7.205*7.205*7.205*7.1875
02/04/2007 21:30:00*7.205*7.205*7.205*7.205
02/04/2007 21:35:00*7.2083*7.1951*7.2083*7.1827
02/04/2007 21:40:00*7.1851*7.2034*7.2034*7.1755
02/04/2007 21:45:00*7.2034*7.2*7.2034*7.1775
02/04/2007 21:50:00*7.1981*7.1755*7.2*7.1755
02/04/2007 21:55:00*7.198*7.198*7.198*7.1755
02/04/2007 22:00:00*7.1983*7.19155*7.2001*7.1725
02/04/2007 22:05:00*7.1625*7.2078*7.2083*7.1625
02/04/2007 22:10:00*7.21*7.20005*7.2121*7.2
02/04/2007 22:15:00*7.21*7.20005*7.21*7.20005
02/04/2007 22:20:00*7.1895*7.2*7.20005*7.1895
02/04/2007 22:25:00*7.2*7.2*7.2*7.2
02/04/2007 22:30:00*7.2*7.2*7.2*7.2
02/04/2007 22:35:00*7.2*7.2*7.2*7.2
02/04/2007 22:40:00*7.2*7.2*7.2*7.2
02/04/2007 22:45:00*7.21*7.1875*7.21*7.1875
02/04/2007 22:50:00*7.2026*7.202*7.2121*7.1795
02/04/2007 22:55:00*7.21*7.2001*7.2121*7.198
02/04/2007 23:00:00*7.19805*7.1855*7.2121*7.1625
02/04/2007 23:05:00*7.19505*7.1895*7.2121*7.1855
02/04/2007 23:10:00*7.21*7.2003*7.21*7.1895
02/04/2007 23:15:00*7.2003*7.2003*7.2003*7.2003
02/04/2007 23:20:00*7.2003*7.2003*7.2003*7.2003
02/04/2007 23:25:00*7.2003*7.2003*7.2003*7.2003
02/04/2007 23:30:00*7.2003*7.2003*7.2003*7.2003
02/04/2007 23:35:00*7.2003*7.2003*7.2003*7.2003
02/04/2007 23:40:00*7.2003*7.2003*7.2003*7.2003
02/04/2007 23:45:00*7.1925*7.1925*7.2003*7.1925
02/04/2007 23:50:00*7.1925*7.1925*7.1925*7.1925
02/04/2007 23:55:00*7.1925*7.1925*7.1925*7.1925
02/05/2007 00:00:00*7.1925*7.1925*7.1925*7.1925
02/05/2007 00:05:00*7.1925*7.1925*7.1925*7.1925
02/05/2007 00:10:00*7.2051*7.1825*7.2051*7.1825
02/05/2007 00:15:00*7.1825*7.1825*7.1825*7.1825
02/05/2007 00:20:00*7.1825*7.1825*7.1825*7.1825
02/05/2007 00:25:00*7.1825*7.1825*7.1825*7.1825
02/05/2007 00:30:00*7.2035*7.20055*7.2035*7.1825
02/05/2007 00:35:00*7.2076*7.1825*7.2076*7.1825
02/05/2007 00:40:00*7.1825*7.1825*7.1825*7.1825
02/05/2007 00:45:00*7.1825*7.1825*7.1825*7.1825
02/05/2007 00:50:00*7.1825*7.1825*7.1825*7.1825
02/05/2007 00:55:00*7.2085*7.2101*7.2101*7.1825
02/05/2007 01:00:00*7.205*7.2176*7.2201*7.205
02/05/2007 01:05:00*7.2025*7.21505*7.2201*7.1725
02/05/2007 01:10:00*7.2161*7.1875*7.2186*7.1775
02/05/2007 01:15:00*7.2003*7.1925*7.2123*7.1725
02/05/2007 01:20:00*7.2111*7.2191*7.2211*7.1825
02/05/2007 01:25:00*7.1955*7.224*7.2256*7.1925
02/05/2007 01:30:00*7.22405*7.201*7.2266*7.1925
02/05/2007 01:35:00*7.2015*7.1725*7.2266*7.1725
02/05/2007 01:40:00*7.206*7.2025*7.2125*7.1725
02/05/2007 01:45:00*7.226*7.2026*7.2261*7.1925
02/05/2007 01:50:00*7.2261*7.2005*7.2261*7.1925
02/05/2007 01:55:00*7.2025*7.2185*7.2261*7.1925
02/05/2007 02:00:00*7.221*7.2208*7.221*7.1725
02/05/2007 02:05:00*7.2208*7.2195*7.2208*7.1925
02/05/2007 02:10:00*7.2186*7.219*7.2195*7.195
02/05/2007 02:15:00*7.2175*7.1925*7.219*7.1825
02/05/2007 02:20:00*7.194*7.2151*7.2225*7.1905
02/05/2007 02:25:00*7.194*7.2153*7.2171*7.1915
02/05/2007 02:30:00*7.1925*7.2165*7.2165*7.1925
02/05/2007 02:35:00*7.2025*7.1825*7.2165*7.1825
02/05/2007 02:40:00*7.1725*7.194*7.2182*7.1725
02/05/2007 02:45:00*7.1935*7.215*7.217*7.1925
02/05/2007 02:50:00*7.215*7.215*7.2168*7.1825
02/05/2007 02:55:00*7.206*7.2262*7.2263*7.1725
02/05/2007 03:00:00*7.2155*7.2338*7.2375*7.2
02/05/2007 03:05:00*7.2338*7.2313*7.2364*7.2113
02/05/2007 03:10:00*7.2093*7.23*7.232*7.2025
02/05/2007 03:15:00*7.2305*7.2301*7.2313*7.1985
02/05/2007 03:20:00*7.2125*7.2338*7.2352*7.2075
02/05/2007 03:25:00*7.2333*7.23*7.236*7.2085
02/05/2007 03:30:00*7.23*7.2276*7.2325*7.204
02/05/2007 03:35:00*7.2268*7.2151*7.2276*7.1925
02/05/2007 03:40:00*7.2163*7.2101*7.2163*7.191
02/05/2007 03:45:00*7.2113*7.217*7.2216*7.1825
02/05/2007 03:50:00*7.2171*7.215*7.22*7.1925
02/05/2007 03:55:00*7.215*7.214*7.2158*7.19
02/05/2007 04:00:00*7.224*7.2125*7.2257*7.2125
02/05/2007 04:05:00*7.2232*7.2232*7.2232*7.2232
02/05/2007 04:10:00*7.2263*7.2263*7.2263*7.2263
02/05/2007 04:15:00*7.2251*7.2251*7.2251*7.2251
02/05/2007 04:20:00*7.2225*7.2225*7.2225*7.2225
02/05/2007 04:25:00*7.2125*7.2125*7.2125*7.2125
02/05/2007 04:30:00*7.225*7.225*7.225*7.225
02/05/2007 04:35:00*7.2263*7.2263*7.2263*7.2263
02/05/2007 04:40:00*7.2239*7.2239*7.2239*7.2239
02/05/2007 04:45:00*7.2262*7.2262*7.2262*7.2262
02/05/2007 04:50:00*7.2325*7.2325*7.2325*7.2325
02/05/2007 04:55:00*7.231*7.231*7.231*7.231
02/05/2007 05:00:00*7.2367*7.2367*7.2367*7.2367
02/05/2007 05:05:00*7.2362*7.2362*7.2362*7.2362
02/05/2007 05:10:00*7.236*7.236*7.236*7.236
02/05/2007 05:15:00*7.2388*7.2388*7.2388*7.2388
02/05/2007 05:20:00*7.2343*7.2343*7.2343*7.2343
02/05/2007 05:25:00*7.2365*7.2365*7.2365*7.2365
02/05/2007 05:30:00*7.2406*7.2406*7.2406*7.2406
02/05/2007 05:35:00*7.2433*7.2433*7.2433*7.2433
02/05/2007 05:40:00*7.2468*7.2468*7.2468*7.2468
02/05/2007 05:45:00*7.2528*7.2528*7.2528*7.2528
02/05/2007 05:50:00*7.2545*7.2545*7.2545*7.2545
02/05/2007 05:55:00*7.255*7.255*7.255*7.255
02/05/2007 06:00:00*7.2325*7.2325*7.2325*7.2325
02/05/2007 06:05:00*7.2125*7.2325*7.2544*7.2125
02/05/2007 06:10:00*7.2545*7.2518*7.257*7.2125
02/05/2007 06:15:00*7.2518*7.2475*7.255*7.2125
02/05/2007 06:20:00*7.2325*7.2383*7.2495*7.2125
02/05/2007 06:25:00*7.2383*7.2381*7.2422*7.2135
02/05/2007 06:30:00*7.2368*7.2413*7.2435*7.2125
02/05/2007 06:35:00*7.2411*7.2125*7.2446*7.2125
02/05/2007 06:40:00*7.2439*7.2125*7.2471*7.2125
02/05/2007 06:45:00*7.2438*7.2462*7.2475*7.2125
02/05/2007 06:50:00*7.2125*7.2465*7.249*7.2125
02/05/2007 06:55:00*7.2467*7.2483*7.253*7.2125
02/05/2007 07:00:00*7.2495*7.25*7.2594*7.2125
02/05/2007 07:05:00*7.2125*7.2513*7.2545*7.2125
02/05/2007 07:10:00*7.2525*7.2547*7.256*7.2125
02/05/2007 07:15:00*7.2506*7.2563*7.2563*7.2125
02/05/2007 07:20:00*7.2556*7.2593*7.2593*7.1875
02/05/2007 07:25:00*7.2583*7.2543*7.2605*7.2125
02/05/2007 07:30:00*7.2544*7.2563*7.2563*7.2125
02/05/2007 07:35:00*7.2125*7.2125*7.2577*7.2125
02/05/2007 07:40:00*7.2538*7.2486*7.2575*7.2125
02/05/2007 07:45:00*7.2495*7.236*7.2495*7.2125
02/05/2007 07:50:00*7.2025*7.239*7.2448*7.2025
02/05/2007 07:55:00*7.238*7.2425*7.245*7.2125
02/05/2007 08:00:00*7.242*7.2385*7.2425*7.2125
02/05/2007 08:05:00*7.2385*7.238*7.2395*7.2145
02/05/2007 08:10:00*7.2158*7.2383*7.2393*7.2145
02/05/2007 08:15:00*7.2158*7.235*7.241*7.2125
02/05/2007 08:20:00*7.235*7.2336*7.237*7.2095
02/05/2007 08:25:00*7.2105*7.2388*7.2388*7.2025
02/05/2007 08:30:00*7.24*7.235*7.2413*7.2115
02/05/2007 08:35:00*7.2345*7.2383*7.2408*7.2105
02/05/2007 08:40:00*7.2384*7.2412*7.2412*7.2145
02/05/2007 08:45:00*7.2412*7.2451*7.247*7.2125
02/05/2007 08:50:00*7.2452*7.2437*7.2497*7.22
02/05/2007 08:55:00*7.244*7.2431*7.2448*7.2125
02/05/2007 09:00:00*7.2427*7.2391*7.2431*7.2025
02/05/2007 09:05:00*7.2391*7.2358*7.2467*7.2126
02/05/2007 09:10:00*7.2369*7.22*7.2412*7.2135
02/05/2007 09:15:00*7.2363*7.2201*7.2437*7.2125
02/05/2007 09:20:00*7.2438*7.2235*7.2475*7.2125
02/05/2007 09:25:00*7.2465*7.2419*7.2532*7.2125
02/05/2007 09:30:00*7.2418*7.24*7.2455*7.2125
02/05/2007 09:35:00*7.24*7.2412*7.2445*7.2125
02/05/2007 09:40:00*7.2408*7.2448*7.2477*7.2125
02/05/2007 09:45:00*7.2225*7.2415*7.2483*7.2125
02/05/2007 09:50:00*7.2403*7.2378*7.242*7.2135
02/05/2007 09:55:00*7.2375*7.2155*7.2418*7.2125
02/05/2007 10:00:00*7.2378*7.2363*7.2384*7.2095
02/05/2007 10:05:00*7.2365*7.2318*7.2365*7.2025
02/05/2007 10:10:00*7.2313*7.2225*7.235*7.2033
02/05/2007 10:15:00*7.2222*7.2214*7.2226*7.1945
02/05/2007 10:20:00*7.2197*7.221*7.2218*7.1925
02/05/2007 10:25:00*7.2206*7.2203*7.2231*7.1975
02/05/2007 10:30:00*7.2213*7.1925*7.2213*7.1925
02/05/2007 10:35:00*7.2212*7.2273*7.2301*7.1925
02/05/2007 10:40:00*7.2055*7.2213*7.2381*7.2033
02/05/2007 10:45:00*7.2213*7.2175*7.235*7.1925
02/05/2007 10:50:00*7.2177*7.1925*7.2198*7.1925
02/05/2007 10:55:00*7.2177*7.1925*7.2201*7.1925
02/05/2007 11:00:00*7.2058*7.2233*7.236*7.1925
02/05/2007 11:05:00*7.2221*7.2215*7.225*7.1987
02/05/2007 11:10:00*7.2221*7.1925*7.2231*7.1925
02/05/2007 11:15:00*7.2198*7.2157*7.2341*7.1915
02/05/2007 11:20:00*7.2165*7.2113*7.2166*7.19
02/05/2007 11:25:00*7.1885*7.211*7.2133*7.1825
02/05/2007 11:30:00*7.21*7.2138*7.235*7.1825
02/05/2007 11:35:00*7.212*7.2123*7.2138*7.212
02/05/2007 11:40:00*7.2123*7.2123*7.2123*7.2123
02/05/2007 11:45:00*7.2117*7.219*7.237*7.2117
02/05/2007 11:50:00*7.2155*7.2151*7.219*7.2145
02/05/2007 11:55:00*7.215*7.2188*7.235*7.2145
02/05/2007 12:00:00*7.2204*7.2138*7.2233*7.2133
02/05/2007 12:05:00*7.2142*7.2061*7.2185*7.2045
02/05/2007 12:10:00*7.206*7.2017*7.2075*7.196
02/05/2007 12:15:00*7.2023*7.2101*7.2126*7.201
02/05/2007 12:20:00*7.21*7.2126*7.2156*7.21
02/05/2007 12:25:00*7.2126*7.2126*7.2126*7.2126
02/05/2007 12:30:00*7.2126*7.2126*7.2126*7.2126
02/05/2007 12:35:00*7.2136*7.2125*7.2136*7.212
02/05/2007 12:40:00*7.2113*7.2126*7.2126*7.2092
02/05/2007 12:45:00*7.2096*7.235*7.2368*7.20905
02/05/2007 12:50:00*7.2104*7.2098*7.235*7.2095
02/05/2007 12:55:00*7.2108*7.2035*7.2108*7.2017
02/05/2007 13:00:00*7.203*7.2048*7.2088*7.2025
02/05/2007 13:05:00*7.2063*7.2063*7.2063*7.2048
02/05/2007 13:10:00*7.206*7.2063*7.2063*7.2045
02/05/2007 13:15:00*7.206*7.2066*7.219*7.2045
02/05/2007 13:20:00*7.2069*7.2066*7.2091*7.206
02/05/2007 13:25:00*7.2066*7.2066*7.2066*7.2066
02/05/2007 13:30:00*7.2075*7.2075*7.2076*7.2066
02/05/2007 13:35:00*7.2068*7.2066*7.2075*7.2062
02/05/2007 13:40:00*7.2052*7.205*7.2066*7.2045
02/05/2007 13:45:00*7.2045*7.2045*7.205*7.2045
02/05/2007 13:50:00*7.205*7.203*7.2051*7.203
02/05/2007 13:55:00*7.202*7.202*7.203*7.202
02/05/2007 14:00:00*7.203*7.203*7.2031*7.202
02/05/2007 14:05:00*7.203*7.203*7.203*7.203
02/05/2007 14:10:00*7.20305*7.203*7.20305*7.203
02/05/2007 14:15:00*7.20295*7.203*7.203*7.1945
02/05/2007 14:20:00*7.203*7.203*7.203*7.203
02/05/2007 14:25:00*7.20305*7.2025*7.219*7.2025
02/05/2007 14:30:00*7.2027*7.2026*7.2027*7.2025
02/05/2007 14:35:00*7.202*7.2001*7.2026*7.2001
02/05/2007 14:40:00*7.2001*7.1985*7.2001*7.1985
02/05/2007 14:45:00*7.1993*7.201*7.2056*7.1985
02/05/2007 14:50:00*7.205*7.2051*7.2051*7.201
02/05/2007 14:55:00*7.2025*7.1956*7.2051*7.195
02/05/2007 15:00:00*7.195*7.1915*7.1956*7.1915
02/05/2007 15:05:00*7.1918*7.219*7.219*7.1915
02/05/2007 15:10:00*7.1937*7.1947*7.219*7.1936
02/05/2007 15:15:00*7.1952*7.1963*7.1964*7.1946
02/05/2007 15:20:00*7.1957*7.194*7.1963*7.194
02/05/2007 15:25:00*7.1943*7.1948*7.1959*7.194
02/05/2007 15:30:00*7.1948*7.1948*7.1948*7.1948
02/05/2007 15:35:00*7.1948*7.1948*7.1948*7.1948
02/05/2007 15:40:00*7.1947*7.1944*7.1948*7.1933
02/05/2007 15:45:00*7.1947*7.193*7.1948*7.193
02/05/2007 15:50:00*7.1936*7.193*7.1936*7.192
02/05/2007 15:55:00*7.1926*7.192*7.193*7.191
02/05/2007 16:00:00*7.1914*7.1908*7.1932*7.1905
02/05/2007 16:05:00*7.1924*7.193*7.1932*7.1908
02/05/2007 16:10:00*7.1937*7.1951*7.1951*7.193
02/05/2007 16:15:00*7.1952*7.2021*7.2021*7.1951
02/05/2007 16:20:00*7.2021*7.2021*7.2021*7.2021
02/05/2007 16:25:00*7.2021*7.2021*7.2021*7.2021
02/05/2007 16:30:00*7.2005*7.2002*7.2021*7.2002
02/05/2007 16:35:00*7.2002*7.2038*7.219*7.2002
02/05/2007 16:40:00*7.2043*7.2197*7.2201*7.1955
02/05/2007 16:45:00*7.2197*7.2197*7.2197*7.2197
02/05/2007 16:50:00*7.2197*7.2197*7.2197*7.2197
02/05/2007 16:55:00*7.197*7.21*7.2233*7.197
02/05/2007 17:00:00*7.214*7.2228*7.2228*7.21
