02/01/2007 17:05:00*7.1627*7.1643*7.1643*7.1627
02/01/2007 17:10:00*7.1642*7.1643*7.1643*7.1642
02/01/2007 17:15:00*7.165*7.1638*7.1651*7.16195
02/01/2007 17:20:00*7.1641*7.165*7.1651*7.1638
02/01/2007 17:25:00*7.165*7.165*7.165*7.165
02/01/2007 17:30:00*7.165*7.165*7.165*7.165
02/01/2007 17:35:00*7.1645*7.1645*7.165*7.1645
02/01/2007 17:40:00*7.1645*7.1645*7.1645*7.1645
02/01/2007 17:45:00*7.1646*7.1811*7.1811*7.1641
02/01/2007 17:50:00*7.1811*7.1811*7.1811*7.1811
02/01/2007 17:55:00*7.1811*7.1811*7.1811*7.1811
02/01/2007 18:00:00*7.17*7.1778*7.1811*7.17
02/01/2007 18:05:00*7.1778*7.1778*7.1778*7.1778
02/01/2007 18:10:00*7.1805*7.179*7.199*7.1778
02/01/2007 18:15:00*7.1612*7.1813*7.1813*7.16115
02/01/2007 18:20:00*7.1813*7.1813*7.1813*7.1813
02/01/2007 18:25:00*7.1813*7.1813*7.1813*7.1813
02/01/2007 18:30:00*7.1813*7.1813*7.1813*7.1813
02/01/2007 18:35:00*7.17*7.1821*7.1821*7.17
02/01/2007 18:40:00*7.1821*7.1821*7.1821*7.1821
02/01/2007 18:45:00*7.18025*7.1823*7.1823*7.1705
02/01/2007 18:50:00*7.1823*7.1823*7.1823*7.1823
02/01/2007 18:55:00*7.1823*7.1823*7.1823*7.1823
02/01/2007 19:00:00*7.152*7.152*7.1823*7.152
02/01/2007 19:05:00*7.182*7.182*7.182*7.152
02/01/2007 19:10:00*7.182*7.182*7.182*7.182
02/01/2007 19:15:00*7.17975*7.1797*7.182*7.1797
02/01/2007 19:20:00*7.1797*7.1797*7.1797*7.1797
02/01/2007 19:25:00*7.1797*7.1797*7.1797*7.1797
02/01/2007 19:30:00*7.1797*7.175*7.1833*7.1725
02/01/2007 19:35:00*7.175*7.175*7.175*7.175
02/01/2007 19:40:00*7.17995*7.1826*7.1826*7.175
02/01/2007 19:45:00*7.1826*7.1826*7.1826*7.1826
02/01/2007 19:50:00*7.17975*7.1826*7.1826*7.17975
02/01/2007 19:55:00*7.17975*7.17845*7.1826*7.17845
02/01/2007 20:00:00*7.17795*7.1818*7.182*7.17795
02/01/2007 20:05:00*7.1585*7.1585*7.1818*7.1585
02/01/2007 20:10:00*7.181*7.1525*7.1818*7.1525
02/01/2007 20:15:00*7.175*7.175*7.175*7.1525
02/01/2007 20:20:00*7.175*7.175*7.175*7.175
02/01/2007 20:25:00*7.175*7.175*7.175*7.175
02/01/2007 20:30:00*7.175*7.175*7.175*7.175
02/01/2007 20:35:00*7.175*7.175*7.175*7.175
02/01/2007 20:40:00*7.175*7.175*7.175*7.175
02/01/2007 20:45:00*7.175*7.175*7.175*7.175
02/01/2007 20:50:00*7.175*7.175*7.175*7.175
02/01/2007 20:55:00*7.175*7.175*7.175*7.175
02/01/2007 21:00:00*7.175*7.175*7.175*7.175
02/01/2007 21:05:00*7.17925*7.17255*7.17925*7.17255
02/01/2007 21:10:00*7.17255*7.17255*7.17255*7.17255
02/01/2007 21:15:00*7.1798*7.17725*7.1798*7.152
02/01/2007 21:20:00*7.17255*7.17255*7.17725*7.17255
02/01/2007 21:25:00*7.17255*7.17255*7.17255*7.17255
02/01/2007 21:30:00*7.17255*7.17255*7.17255*7.17255
02/01/2007 21:35:00*7.17725*7.17255*7.17725*7.17255
02/01/2007 21:40:00*7.17725*7.17255*7.17725*7.17255
02/01/2007 21:45:00*7.17745*7.1525*7.1801*7.1525
02/01/2007 21:50:00*7.1525*7.1525*7.1525*7.1525
02/01/2007 21:55:00*7.1525*7.1525*7.1525*7.1525
02/01/2007 22:00:00*7.1775*7.1725*7.1948*7.1525
02/01/2007 22:05:00*7.1775*7.1801*7.1948*7.1725
02/01/2007 22:10:00*7.1525*7.1525*7.1801*7.1525
02/01/2007 22:15:00*7.1525*7.1525*7.1525*7.1525
02/01/2007 22:20:00*7.1525*7.1525*7.1525*7.1525
02/01/2007 22:25:00*7.1525*7.1525*7.1525*7.1525
02/01/2007 22:30:00*7.1525*7.1525*7.1525*7.1525
02/01/2007 22:35:00*7.1525*7.1525*7.1525*7.1525
02/01/2007 22:40:00*7.1525*7.1525*7.1525*7.1525
02/01/2007 22:45:00*7.17775*7.1575*7.1803*7.1525
02/01/2007 22:50:00*7.1578*7.1803*7.1803*7.1575
02/01/2007 22:55:00*7.17775*7.18755*7.18755*7.17775
02/01/2007 23:00:00*7.17*7.17*7.18755*7.17
02/01/2007 23:05:00*7.17*7.17*7.17*7.17
02/01/2007 23:10:00*7.17*7.17*7.17*7.17
02/01/2007 23:15:00*7.17*7.17*7.17*7.17
02/01/2007 23:20:00*7.17*7.17*7.17*7.17
02/01/2007 23:25:00*7.17775*7.18755*7.18755*7.17
02/01/2007 23:30:00*7.18755*7.18755*7.18755*7.18755
02/01/2007 23:35:00*7.17775*7.17775*7.18755*7.17775
02/01/2007 23:40:00*7.18755*7.18755*7.18755*7.17775
02/01/2007 23:45:00*7.18755*7.18755*7.18755*7.18755
02/01/2007 23:50:00*7.152*7.152*7.18755*7.152
02/01/2007 23:55:00*7.17975*7.175*7.18955*7.152
02/02/2007 00:00:00*7.17265*7.1728*7.175*7.17265
02/02/2007 00:05:00*7.1728*7.1728*7.1728*7.1728
02/02/2007 00:10:00*7.1728*7.1728*7.1728*7.1728
02/02/2007 00:15:00*7.1732*7.1732*7.1732*7.1728
02/02/2007 00:20:00*7.17785*7.15*7.17785*7.1495
02/02/2007 00:25:00*7.1495*7.15*7.1725*7.1495
02/02/2007 00:30:00*7.17575*7.1553*7.1778*7.15
02/02/2007 00:35:00*7.1545*7.172*7.177*7.1495
02/02/2007 00:40:00*7.17165*7.1505*7.17385*7.1505
02/02/2007 00:45:00*7.1684*7.16925*7.1751*7.1425
02/02/2007 00:50:00*7.1705*7.17055*7.173*7.1485
02/02/2007 00:55:00*7.1713*7.1545*7.1846*7.1488
02/02/2007 01:00:00*7.1541*7.153*7.1776*7.1525
02/02/2007 01:05:00*7.1765*7.1765*7.179*7.153
02/02/2007 01:10:00*7.17665*7.165*7.1893*7.1563
02/02/2007 01:15:00*7.1645*7.1575*7.1885*7.1575
02/02/2007 01:20:00*7.1625*7.1525*7.1885*7.1525
02/02/2007 01:25:00*7.1425*7.1765*7.178*7.142
02/02/2007 01:30:00*7.1803*7.1655*7.1808*7.1515
02/02/2007 01:35:00*7.18675*7.1635*7.1955*7.1525
02/02/2007 01:40:00*7.1525*7.163*7.187*7.1525
02/02/2007 01:45:00*7.1613*7.162*7.1865*7.1613
02/02/2007 01:50:00*7.1855*7.1725*7.1876*7.162
02/02/2007 01:55:00*7.189*7.1875*7.189*7.165
02/02/2007 02:00:00*7.1875*7.1525*7.1876*7.1525
02/02/2007 02:05:00*7.1873*7.152*7.1873*7.152
02/02/2007 02:10:00*7.1515*7.1635*7.1873*7.1505
02/02/2007 02:15:00*7.166*7.1871*7.1888*7.1425
02/02/2007 02:20:00*7.18515*7.1875*7.188*7.163
02/02/2007 02:25:00*7.1865*7.1905*7.1932*7.1625
02/02/2007 02:30:00*7.18845*7.1878*7.1905*7.1625
02/02/2007 02:35:00*7.1874*7.1755*7.1901*7.162
02/02/2007 02:40:00*7.189*7.1863*7.1913*7.1635
02/02/2007 02:45:00*7.1858*7.1849*7.1903*7.1625
02/02/2007 02:50:00*7.1751*7.1786*7.1885*7.1525
02/02/2007 02:55:00*7.176*7.1785*7.1805*7.1525
02/02/2007 03:00:00*7.1555*7.1525*7.1851*7.1525
02/02/2007 03:05:00*7.1755*7.1705*7.1926*7.1425
02/02/2007 03:10:00*7.1695*7.1675*7.1926*7.1675
02/02/2007 03:15:00*7.1625*7.1855*7.1906*7.1525
02/02/2007 03:20:00*7.1906*7.1685*7.1926*7.1625
02/02/2007 03:25:00*7.1892*7.1725*7.1929*7.1665
02/02/2007 03:30:00*7.1683*7.1896*7.1907*7.1605
02/02/2007 03:35:00*7.1525*7.1916*7.196*7.152
02/02/2007 03:40:00*7.1921*7.1925*7.1931*7.1675
02/02/2007 03:45:00*7.192*7.1907*7.1957*7.168
02/02/2007 03:50:00*7.1625*7.1876*7.1921*7.1515
02/02/2007 03:55:00*7.1874*7.1655*7.1913*7.1625
02/02/2007 04:00:00*7.189*7.1741*7.189*7.1625
02/02/2007 04:05:00*7.1645*7.168*7.1927*7.1625
02/02/2007 04:10:00*7.1903*7.1898*7.195*7.1525
02/02/2007 04:15:00*7.1887*7.1891*7.1903*7.1425
02/02/2007 04:20:00*7.1893*7.167*7.1908*7.166
02/02/2007 04:25:00*7.1885*7.186*7.1964*7.1525
02/02/2007 04:30:00*7.162*7.1845*7.186*7.161
02/02/2007 04:35:00*7.1846*7.1795*7.1928*7.1615
02/02/2007 04:40:00*7.1625*7.1888*7.195*7.142
02/02/2007 04:45:00*7.1895*7.1676*7.1906*7.1615
02/02/2007 04:50:00*7.1675*7.1929*7.1963*7.1625
02/02/2007 04:55:00*7.1728*7.1948*7.1977*7.172
02/02/2007 05:00:00*7.1723*7.17*7.1953*7.1695
02/02/2007 05:05:00*7.1935*7.1958*7.1963*7.1625
02/02/2007 05:10:00*7.1958*7.195*7.1965*7.1715
02/02/2007 05:15:00*7.1722*7.1946*7.1987*7.1715
02/02/2007 05:20:00*7.1943*7.1987*7.1987*7.1705
02/02/2007 05:25:00*7.1964*7.1953*7.1987*7.1715
02/02/2007 05:30:00*7.171*7.1948*7.1987*7.1705
02/02/2007 05:35:00*7.19465*7.1937*7.1965*7.1625
02/02/2007 05:40:00*7.1938*7.1952*7.1971*7.172
02/02/2007 05:45:00*7.1725*7.1727*7.1965*7.1725
02/02/2007 05:50:00*7.1725*7.1925*7.196*7.1695
02/02/2007 05:55:00*7.1685*7.17*7.1932*7.1685
02/02/2007 06:00:00*7.1695*7.1935*7.1947*7.1685
02/02/2007 06:05:00*7.192*7.1925*7.1935*7.192
02/02/2007 06:10:00*7.1922*7.1675*7.1938*7.1675
02/02/2007 06:15:00*7.168*7.1913*7.1935*7.1675
02/02/2007 06:20:00*7.1688*7.1881*7.1931*7.1675
02/02/2007 06:25:00*7.189*7.1843*7.1893*7.1635
02/02/2007 06:30:00*7.1618*7.1838*7.186*7.16
02/02/2007 06:35:00*7.1845*7.1867*7.1877*7.1525
02/02/2007 06:40:00*7.1625*7.1635*7.1878*7.1525
02/02/2007 06:45:00*7.1875*7.1854*7.1882*7.163
02/02/2007 06:50:00*7.1625*7.1841*7.1876*7.1615
02/02/2007 06:55:00*7.1525*7.185*7.1871*7.1515
02/02/2007 07:00:00*7.1605*7.183*7.185*7.1585
02/02/2007 07:05:00*7.1815*7.1818*7.1838*7.1585
02/02/2007 07:10:00*7.1811*7.1601*7.186*7.1525
02/02/2007 07:15:00*7.18175*7.175*7.1837*7.1525
02/02/2007 07:20:00*7.157*7.179*7.18*7.1565
02/02/2007 07:25:00*7.1805*7.17995*7.1846*7.1525
02/02/2007 07:30:00*7.181*7.1786*7.181*7.1525
02/02/2007 07:35:00*7.1561*7.184*7.184*7.1525
02/02/2007 07:40:00*7.1805*7.1793*7.184*7.1555
02/02/2007 07:45:00*7.1786*7.1788*7.1806*7.1525
02/02/2007 07:50:00*7.1781*7.1785*7.1789*7.1545
02/02/2007 07:55:00*7.1783*7.1565*7.1813*7.154
02/02/2007 08:00:00*7.1795*7.1798*7.1812*7.1555
02/02/2007 08:05:00*7.18135*7.1788*7.1868*7.1525
02/02/2007 08:10:00*7.1791*7.181*7.186*7.152
02/02/2007 08:15:00*7.1818*7.1585*7.1871*7.1585
02/02/2007 08:20:00*7.1787*7.1803*7.1846*7.1585
02/02/2007 08:25:00*7.1801*7.1625*7.18925*7.1525
02/02/2007 08:30:00*7.1883*7.1675*7.18925*7.1325
02/02/2007 08:40:00*7.1685*7.1643*7.171*7.1325
02/02/2007 08:55:00*7.165*7.1425*7.1668*7.1325
02/02/2007 09:00:00*7.1608*7.16145*7.1628*7.1323
02/02/2007 09:05:00*7.1615*7.1855*7.20045*7.138
02/02/2007 09:15:00*7.1836*7.1688*7.1955*7.1625
02/02/2007 09:20:00*7.1938*7.2014*7.20845*7.1688
02/02/2007 09:25:00*7.1975*7.2162*7.22395*7.1625
02/02/2007 09:30:00*7.21875*7.2107*7.22*7.1825
02/02/2007 09:35:00*7.2124*7.2198*7.2293*7.1925
02/02/2007 09:40:00*7.2198*7.2186*7.2248*7.1955
02/02/2007 09:45:00*7.1988*7.2143*7.22285*7.1903
02/02/2007 09:50:00*7.21425*7.2115*7.22*7.1825
02/02/2007 09:55:00*7.2133*7.2218*7.225*7.1825
02/02/2007 10:00:00*7.2201*7.2247*7.2308*7.1925
02/02/2007 10:05:00*7.2232*7.22145*7.2388*7.2025
02/02/2007 10:10:00*7.2208*7.2278*7.234*7.2025
02/02/2007 10:15:00*7.229*7.1995*7.229*7.1915
02/02/2007 10:20:00*7.2265*7.2195*7.2265*7.1995
02/02/2007 10:25:00*7.2198*7.2156*7.2233*7.1825
02/02/2007 10:30:00*7.21545*7.2218*7.2235*7.1825
02/02/2007 10:35:00*7.2205*7.2128*7.2237*7.1925
02/02/2007 10:40:00*7.2126*7.1825*7.2155*7.1825
02/02/2007 10:45:00*7.21*7.1925*7.212*7.1825
02/02/2007 10:50:00*7.211*7.1895*7.215*7.1825
02/02/2007 10:55:00*7.2135*7.2168*7.2168*7.1888
02/02/2007 11:00:00*7.2161*7.222*7.2241*7.192
02/02/2007 11:05:00*7.221*7.1956*7.2248*7.1925
02/02/2007 11:10:00*7.2202*7.2235*7.224*7.1925
02/02/2007 11:15:00*7.2218*7.2281*7.2343*7.1925
02/02/2007 11:20:00*7.2025*7.2248*7.2281*7.1925
02/02/2007 11:25:00*7.2251*7.2199*7.2251*7.1925
02/02/2007 11:30:00*7.1925*7.202*7.22575*7.1925
02/02/2007 11:35:00*7.2255*7.2241*7.22595*7.1825
02/02/2007 11:40:00*7.224*7.2025*7.227*7.198
02/02/2007 11:45:00*7.2255*7.211*7.2276*7.2025
02/02/2007 11:50:00*7.2263*7.2058*7.2337*7.1925
02/02/2007 11:55:00*7.2125*7.236*7.236*7.2015
02/02/2007 12:00:00*7.212*7.204*7.236*7.1925
02/02/2007 12:05:00*7.2283*7.199*7.2293*7.1925
02/02/2007 12:10:00*7.1996*7.2225*7.2298*7.1985
02/02/2007 12:15:00*7.2095*7.2271*7.2271*7.1985
02/02/2007 12:20:00*7.2025*7.2223*7.2271*7.2005
02/02/2007 12:25:00*7.202*7.195*7.2271*7.1925
02/02/2007 12:30:00*7.1945*7.19*7.218*7.19
02/02/2007 12:35:00*7.2113*7.1976*7.212*7.1825
02/02/2007 12:40:00*7.1845*7.173*7.2063*7.1625
02/02/2007 12:45:00*7.17*7.1973*7.1988*7.1625
02/02/2007 12:50:00*7.195*7.1951*7.206*7.1725
02/02/2007 12:55:00*7.1625*7.1869*7.197*7.1625
02/02/2007 13:00:00*7.1865*7.1951*7.1956*7.1635
02/02/2007 13:05:00*7.1715*7.1701*7.1951*7.17
02/02/2007 13:10:00*7.19175*7.1725*7.19545*7.1625
02/02/2007 13:15:00*7.1625*7.1625*7.1725*7.1625
02/02/2007 13:20:00*7.1953*7.1951*7.197*7.1625
02/02/2007 13:25:00*7.1726*7.1725*7.2088*7.1725
02/02/2007 13:30:00*7.1994*7.2003*7.20035*7.1725
02/02/2007 13:35:00*7.1765*7.1953*7.2003*7.1705
02/02/2007 13:40:00*7.1951*7.1705*7.19575*7.1705
02/02/2007 13:45:00*7.1949*7.1745*7.2091*7.1625
02/02/2007 13:50:00*7.1978*7.1941*7.19795*7.1725
02/02/2007 13:55:00*7.19545*7.1725*7.196*7.1725
02/02/2007 14:00:00*7.1947*7.1725*7.1947*7.1625
02/02/2007 14:05:00*7.1925*7.1934*7.1934*7.1725
02/02/2007 14:10:00*7.1934*7.1775*7.19545*7.1775
02/02/2007 14:15:00*7.1775*7.1775*7.1775*7.1775
02/02/2007 14:20:00*7.1953*7.1875*7.20095*7.1735
02/02/2007 14:25:00*7.2005*7.1825*7.2031*7.1765
02/02/2007 14:30:00*7.1957*7.1825*7.2018*7.1725
02/02/2007 14:35:00*7.19745*7.1738*7.2006*7.1725
02/02/2007 14:40:00*7.195*7.1775*7.1978*7.1625
02/02/2007 14:45:00*7.1735*7.1625*7.1953*7.1625
02/02/2007 14:50:00*7.1725*7.1725*7.1966*7.1625
02/02/2007 14:55:00*7.1938*7.1645*7.1941*7.1625
02/02/2007 15:00:00*7.188*7.1888*7.1891*7.1645
02/02/2007 15:05:00*7.1887*7.1963*7.1963*7.1887
02/02/2007 15:10:00*7.19495*7.19615*7.1963*7.19495
02/02/2007 15:15:00*7.19615*7.19615*7.19615*7.19615
02/02/2007 15:20:00*7.19495*7.1868*7.19615*7.1867
02/02/2007 15:25:00*7.18645*7.1943*7.1943*7.18645
02/02/2007 15:30:00*7.1939*7.1905*7.1943*7.19045
02/02/2007 15:35:00*7.1905*7.1905*7.1905*7.1905
02/02/2007 15:40:00*7.1905*7.1905*7.1905*7.1905
02/02/2007 15:45:00*7.18795*7.188*7.1905*7.18795
02/02/2007 15:50:00*7.1857*7.1872*7.188*7.18295
02/02/2007 15:55:00*7.18895*7.18725*7.1891*7.1872
02/02/2007 16:00:00*7.18725*7.18725*7.18725*7.18725
02/02/2007 16:05:00*7.18815*7.1883*7.1883*7.18725
02/02/2007 16:10:00*7.18725*7.1872*7.1883*7.1872
02/02/2007 16:15:00*7.18*7.18*7.1872*7.18
02/02/2007 16:20:00*7.18*7.18*7.18*7.18
02/02/2007 16:25:00*7.18*7.18*7.18*7.18
02/02/2007 16:30:00*7.18*7.18*7.18*7.18
02/02/2007 16:35:00*7.18775*7.18775*7.18775*7.18
02/02/2007 16:40:00*7.18595*7.1841*7.18775*7.184
02/02/2007 16:45:00*7.1841*7.1841*7.1841*7.1841
02/02/2007 16:50:00*7.18545*7.1901*7.19045*7.1841
02/02/2007 16:55:00*7.1901*7.1901*7.1901*7.1901
02/02/2007 17:00:00*7.1897*7.1881*7.1901*7.18
