01/31/2007 17:05:00*7.2195*7.2193*7.2195*7.2152
01/31/2007 17:10:00*7.2193*7.2086*7.2193*7.20845
01/31/2007 17:15:00*7.2086*7.2048*7.2086*7.20475
01/31/2007 17:20:00*7.2048*7.2048*7.2048*7.2048
01/31/2007 17:25:00*7.2061*7.2085*7.2086*7.2048
01/31/2007 17:30:00*7.2085*7.2085*7.2085*7.2085
01/31/2007 17:35:00*7.2098*7.2101*7.2101*7.2085
01/31/2007 17:40:00*7.2101*7.2101*7.2101*7.2101
01/31/2007 17:45:00*7.2101*7.2101*7.2101*7.2101
01/31/2007 17:50:00*7.2101*7.2101*7.2101*7.2101
01/31/2007 17:55:00*7.2101*7.2101*7.2101*7.2101
01/31/2007 18:00:00*7.2094*7.2036*7.2101*7.20345
01/31/2007 18:05:00*7.2085*7.2086*7.2161*7.2036
01/31/2007 18:15:00*7.2085*7.2086*7.2086*7.2015
01/31/2007 18:20:00*7.2086*7.2086*7.2086*7.2086
01/31/2007 18:25:00*7.2086*7.2086*7.2086*7.2086
01/31/2007 18:30:00*7.2086*7.2086*7.2086*7.2086
01/31/2007 18:35:00*7.2094*7.20995*7.2101*7.2086
01/31/2007 18:40:00*7.20995*7.20995*7.20995*7.20995
01/31/2007 18:45:00*7.20995*7.20995*7.20995*7.20995
01/31/2007 18:50:00*7.20995*7.20995*7.20995*7.20995
01/31/2007 18:55:00*7.20995*7.20995*7.20995*7.20995
01/31/2007 19:00:00*7.20995*7.20995*7.20995*7.20995
01/31/2007 19:05:00*7.20995*7.20995*7.20995*7.20995
01/31/2007 19:10:00*7.2015*7.21*7.21*7.2015
01/31/2007 19:15:00*7.21*7.21*7.21*7.21
01/31/2007 19:20:00*7.21*7.21*7.21*7.21
01/31/2007 19:25:00*7.21*7.21*7.21*7.21
01/31/2007 19:30:00*7.21*7.21*7.21*7.21
01/31/2007 19:35:00*7.21*7.21*7.21*7.21
01/31/2007 19:40:00*7.21*7.21*7.21*7.21
01/31/2007 19:45:00*7.21*7.21*7.21*7.21
01/31/2007 19:50:00*7.2091*7.2106*7.2106*7.2091
01/31/2007 19:55:00*7.209*7.208*7.2106*7.2064
01/31/2007 20:00:00*7.208*7.208*7.208*7.208
01/31/2007 20:05:00*7.2079*7.21*7.2106*7.1825
01/31/2007 20:10:00*7.208*7.208*7.21*7.208
01/31/2007 20:15:00*7.208*7.208*7.208*7.208
01/31/2007 20:20:00*7.208*7.208*7.208*7.208
01/31/2007 20:25:00*7.208*7.208*7.208*7.208
01/31/2007 20:30:00*7.2077*7.2015*7.208*7.1835
01/31/2007 20:35:00*7.206*7.1835*7.2064*7.1835
01/31/2007 20:40:00*7.2068*7.1835*7.209*7.1835
01/31/2007 20:45:00*7.20645*7.1866*7.2091*7.1835
01/31/2007 20:50:00*7.1865*7.209*7.209*7.1865
01/31/2007 20:55:00*7.2084*7.207*7.209*7.1845
01/31/2007 21:00:00*7.207*7.207*7.207*7.207
01/31/2007 21:05:00*7.207*7.207*7.207*7.207
01/31/2007 21:10:00*7.207*7.207*7.207*7.207
01/31/2007 21:15:00*7.207*7.207*7.207*7.207
01/31/2007 21:20:00*7.2015*7.2015*7.207*7.2015
01/31/2007 21:25:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 21:30:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 21:35:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 21:40:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 21:45:00*7.20895*7.209*7.2091*7.1864
01/31/2007 21:50:00*7.20905*7.20905*7.20905*7.209
01/31/2007 21:55:00*7.20905*7.20905*7.20905*7.20905
01/31/2007 22:00:00*7.2081*7.2081*7.20905*7.2081
01/31/2007 22:05:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 22:10:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 22:15:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 22:20:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 22:25:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 22:30:00*7.2015*7.2015*7.2081*7.2015
01/31/2007 22:35:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 22:40:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 22:45:00*7.20905*7.20905*7.20905*7.2015
01/31/2007 22:50:00*7.20905*7.20905*7.20905*7.20905
01/31/2007 22:55:00*7.2081*7.2081*7.20905*7.2081
01/31/2007 23:00:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 23:05:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 23:10:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 23:15:00*7.2081*7.2081*7.2081*7.2081
01/31/2007 23:20:00*7.2085*7.2085*7.2085*7.2081
01/31/2007 23:25:00*7.2085*7.2085*7.2085*7.2085
01/31/2007 23:30:00*7.20905*7.20905*7.20905*7.2085
01/31/2007 23:35:00*7.2015*7.2015*7.20905*7.2015
01/31/2007 23:40:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 23:45:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 23:50:00*7.2015*7.2015*7.2015*7.2015
01/31/2007 23:55:00*7.20905*7.20905*7.20905*7.2015
02/01/2007 00:00:00*7.20895*7.20905*7.20905*7.20895
02/01/2007 00:05:00*7.208*7.207*7.20905*7.1845
02/01/2007 00:10:00*7.207*7.207*7.207*7.207
02/01/2007 00:15:00*7.20755*7.20755*7.20755*7.207
02/01/2007 00:20:00*7.2074*7.2055*7.2076*7.183
02/01/2007 00:25:00*7.1825*7.205*7.2055*7.1825
02/01/2007 00:30:00*7.20555*7.1828*7.20555*7.1825
02/01/2007 00:35:00*7.1905*7.20605*7.20635*7.1825
02/01/2007 00:40:00*7.1936*7.1805*7.20605*7.1805
02/01/2007 00:45:00*7.1823*7.1993*7.2083*7.1793
02/01/2007 00:50:00*7.19935*7.1735*7.205*7.1725
02/01/2007 00:55:00*7.1955*7.19755*7.1976*7.1625
02/01/2007 01:00:00*7.195*7.1945*7.19755*7.1705
02/01/2007 01:05:00*7.1935*7.1715*7.196*7.1625
02/01/2007 01:10:00*7.1625*7.196*7.196*7.1625
02/01/2007 01:15:00*7.1715*7.1955*7.196*7.1715
02/01/2007 01:20:00*7.1948*7.1945*7.1955*7.1695
02/01/2007 01:25:00*7.195*7.1945*7.1955*7.1719
02/01/2007 01:30:00*7.1945*7.1945*7.1945*7.1945
02/01/2007 01:35:00*7.19545*7.1728*7.1963*7.1625
02/01/2007 01:40:00*7.1942*7.1925*7.195*7.1695
02/01/2007 01:45:00*7.1915*7.19845*7.1985*7.1625
02/01/2007 01:50:00*7.197*7.1925*7.2136*7.1725
02/01/2007 01:55:00*7.2111*7.2125*7.2193*7.1825
02/01/2007 02:00:00*7.1925*7.2163*7.22795*7.1825
02/01/2007 02:05:00*7.1925*7.2246*7.2303*7.1925
02/01/2007 02:10:00*7.2015*7.2289*7.246*7.2015
02/01/2007 02:15:00*7.226*7.2025*7.23275*7.2025
02/01/2007 02:20:00*7.226*7.2232*7.23475*7.2025
02/01/2007 02:25:00*7.225*7.2251*7.228*7.1925
02/01/2007 02:30:00*7.221*7.2035*7.23025*7.1825
02/01/2007 02:35:00*7.2055*7.2125*7.23775*7.2025
02/01/2007 02:40:00*7.236*7.2221*7.236*7.1925
02/01/2007 02:45:00*7.2238*7.216*7.2258*7.1905
02/01/2007 02:50:00*7.1905*7.21725*7.22225*7.1905
02/01/2007 02:55:00*7.2163*7.2163*7.2175*7.1725
02/01/2007 03:00:00*7.1925*7.2186*7.22355*7.1825
02/01/2007 03:05:00*7.2174*7.216*7.227*7.1925
02/01/2007 03:10:00*7.1925*7.1825*7.2183*7.1825
02/01/2007 03:15:00*7.19*7.2112*7.21245*7.182
02/01/2007 03:20:00*7.2098*7.2055*7.21425*7.1825
02/01/2007 03:25:00*7.2035*7.1993*7.2073*7.1685
02/01/2007 03:30:00*7.1993*7.19825*7.20025*7.1625
02/01/2007 03:35:00*7.1968*7.2001*7.20275*7.1625
02/01/2007 03:40:00*7.1825*7.1805*7.20075*7.1525
02/01/2007 03:45:00*7.1823*7.1813*7.18525*7.1525
02/01/2007 03:50:00*7.1828*7.1848*7.19*7.1525
02/01/2007 03:55:00*7.1854*7.1858*7.1965*7.1525
02/01/2007 04:00:00*7.1871*7.1595*7.1885*7.1575
02/01/2007 04:05:00*7.16*7.169*7.186*7.1565
02/01/2007 04:10:00*7.1558*7.181*7.186*7.1525
02/01/2007 04:15:00*7.1833*7.1921*7.1935*7.1625
02/01/2007 04:20:00*7.1943*7.1876*7.1982*7.1625
02/01/2007 04:25:00*7.1875*7.1901*7.1915*7.1625
02/01/2007 04:30:00*7.165*7.1725*7.196*7.142
02/01/2007 04:35:00*7.1625*7.1662*7.196*7.1525
02/01/2007 04:40:00*7.19*7.1873*7.19*7.1645
02/01/2007 04:45:00*7.1745*7.195*7.195*7.1625
02/01/2007 04:50:00*7.1938*7.195*7.20025*7.1625
02/01/2007 04:55:00*7.1938*7.1945*7.1963*7.1625
02/01/2007 05:00:00*7.1943*7.1735*7.1982*7.1708
02/01/2007 05:05:00*7.1732*7.196*7.198*7.1725
02/01/2007 05:10:00*7.1625*7.1955*7.198*7.1625
02/01/2007 05:15:00*7.196*7.1745*7.199*7.1625
02/01/2007 05:20:00*7.1983*7.1945*7.1992*7.1676
02/01/2007 05:25:00*7.1968*7.1735*7.1994*7.171
02/01/2007 05:30:00*7.199*7.176*7.2003*7.1725
02/01/2007 05:35:00*7.1765*7.197*7.2*7.1725
02/01/2007 05:40:00*7.1961*7.1976*7.19985*7.1724
02/01/2007 05:45:00*7.1973*7.1978*7.2005*7.1745
02/01/2007 05:50:00*7.1968*7.186*7.1987*7.1625
02/01/2007 05:55:00*7.1625*7.1735*7.1972*7.1625
02/01/2007 06:00:00*7.1725*7.1983*7.1983*7.1725
02/01/2007 06:05:00*7.19825*7.1938*7.1983*7.1725
02/01/2007 06:10:00*7.1935*7.1625*7.1953*7.1625
02/01/2007 06:15:00*7.1725*7.1942*7.196*7.1625
02/01/2007 06:20:00*7.1793*7.1918*7.1942*7.1675
02/01/2007 06:25:00*7.1693*7.193*7.193*7.168
02/01/2007 06:30:00*7.1675*7.1725*7.1973*7.1675
02/01/2007 06:35:00*7.1918*7.1855*7.1998*7.1715
02/01/2007 06:40:00*7.1757*7.174*7.1998*7.174
02/01/2007 06:45:00*7.1988*7.174*7.1992*7.174
02/01/2007 06:50:00*7.1968*7.1714*7.1975*7.1625
02/01/2007 06:55:00*7.1953*7.1975*7.199*7.1625
02/01/2007 07:00:00*7.1968*7.1725*7.2012*7.1625
02/01/2007 07:05:00*7.196*7.1971*7.2105*7.1715
02/01/2007 07:10:00*7.1955*7.1936*7.1987*7.1705
02/01/2007 07:15:00*7.194*7.171*7.1986*7.1625
02/01/2007 07:20:00*7.1945*7.1716*7.1965*7.1625
02/01/2007 07:25:00*7.195*7.1875*7.196*7.1625
02/01/2007 07:30:00*7.1876*7.1855*7.195*7.1525
02/01/2007 07:35:00*7.1872*7.1913*7.1948*7.1525
02/01/2007 07:40:00*7.186*7.1943*7.1961*7.1625
02/01/2007 07:45:00*7.1708*7.1993*7.1993*7.1695
02/01/2007 07:50:00*7.1975*7.1705*7.2026*7.1695
02/01/2007 07:55:00*7.1916*7.1898*7.193*7.1625
02/01/2007 08:00:00*7.1893*7.1884*7.1907*7.1625
02/01/2007 08:05:00*7.1893*7.1868*7.1907*7.1625
02/01/2007 08:10:00*7.18715*7.1846*7.188*7.1613
02/01/2007 08:15:00*7.1838*7.1663*7.1918*7.1605
02/01/2007 08:20:00*7.1895*7.1655*7.192*7.1655
02/01/2007 08:25:00*7.1895*7.167*7.195*7.1625
02/01/2007 08:30:00*7.1625*7.1891*7.1955*7.1625
02/01/2007 08:35:00*7.1895*7.1766*7.196*7.1535
02/01/2007 08:40:00*7.1545*7.17225*7.1782*7.1425
02/01/2007 08:45:00*7.1715*7.1517*7.1775*7.1425
02/01/2007 08:50:00*7.1425*7.1575*7.1815*7.1425
02/01/2007 08:55:00*7.1798*7.1745*7.1798*7.1425
02/01/2007 09:00:00*7.17445*7.1728*7.175*7.1425
02/01/2007 09:05:00*7.1728*7.1834*7.1843*7.1503
02/01/2007 09:10:00*7.1835*7.1879*7.1923*7.1525
02/01/2007 09:15:00*7.1655*7.1585*7.1895*7.1525
02/01/2007 09:20:00*7.1835*7.177*7.185*7.1585
02/01/2007 09:25:00*7.177*7.1788*7.1789*7.17495
02/01/2007 09:30:00*7.1801*7.1801*7.1801*7.175
02/01/2007 09:35:00*7.1812*7.175*7.1813*7.1713
02/01/2007 09:40:00*7.17765*7.18245*7.1878*7.175
02/01/2007 09:45:00*7.1827*7.1855*7.1855*7.18025
02/01/2007 09:50:00*7.1847*7.1905*7.193*7.18295
02/01/2007 09:55:00*7.1878*7.1825*7.191*7.17945
02/01/2007 10:00:00*7.18245*7.18275*7.1834*7.17825
02/01/2007 10:05:00*7.1828*7.1757*7.1893*7.16745
02/01/2007 10:10:00*7.1745*7.1839*7.186*7.1745
02/01/2007 10:15:00*7.1827*7.1745*7.1843*7.17245
02/01/2007 10:20:00*7.1703*7.1788*7.1818*7.16795
02/01/2007 10:25:00*7.1765*7.1825*7.183*7.17495
02/01/2007 10:30:00*7.1808*7.1875*7.189*7.18045
02/01/2007 10:35:00*7.1868*7.1877*7.1973*7.18495
02/01/2007 10:40:00*7.1869*7.196*7.1973*7.18595
02/01/2007 10:45:00*7.196*7.1963*7.2048*7.18815
02/01/2007 10:50:00*7.195*7.1996*7.2025*7.19195
02/01/2007 10:55:00*7.1995*7.1985*7.2013*7.19595
02/01/2007 11:00:00*7.1978*7.2013*7.2045*7.19665
02/01/2007 11:05:00*7.20095*7.198*7.2036*7.19395
02/01/2007 11:10:00*7.1972*7.2023*7.2023*7.19595
02/01/2007 11:15:00*7.2012*7.1975*7.2033*7.19645
02/01/2007 11:20:00*7.19715*7.1725*7.1997*7.1625
02/01/2007 11:25:00*7.1965*7.196*7.2007*7.1725
02/01/2007 11:30:00*7.197*7.174*7.199*7.1725
02/01/2007 11:35:00*7.1975*7.1758*7.2*7.174
02/01/2007 11:40:00*7.1955*7.19*7.199*7.1745
02/01/2007 11:45:00*7.1665*7.1745*7.1991*7.1665
02/01/2007 11:50:00*7.198*7.1753*7.1988*7.1745
02/01/2007 11:55:00*7.1975*7.1755*7.1981*7.1735
02/01/2007 12:00:00*7.1947*7.1948*7.199*7.174
02/01/2007 12:05:00*7.19465*7.175*7.1991*7.1725
02/01/2007 12:10:00*7.1986*7.1955*7.2003*7.1675
02/01/2007 12:15:00*7.1903*7.189*7.1955*7.1625
02/01/2007 12:20:00*7.1888*7.1625*7.1896*7.1625
02/01/2007 12:25:00*7.1858*7.18345*7.1881*7.16
02/01/2007 12:30:00*7.1835*7.1835*7.1878*7.1605
02/01/2007 12:35:00*7.184*7.1816*7.1858*7.1605
02/01/2007 12:40:00*7.1595*7.1782*7.1823*7.1575
02/01/2007 12:45:00*7.1525*7.1825*7.183*7.1525
02/01/2007 12:50:00*7.1815*7.1853*7.1853*7.1586
02/01/2007 12:55:00*7.1615*7.184*7.1857*7.1525
02/01/2007 13:00:00*7.1855*7.1845*7.186*7.1605
02/01/2007 13:05:00*7.18195*7.1555*7.1845*7.1525
02/01/2007 13:10:00*7.179*7.1575*7.1825*7.1545
02/01/2007 13:15:00*7.1589*7.1415*7.182*7.1415
02/01/2007 13:20:00*7.142*7.17565*7.1822*7.1415
02/01/2007 13:25:00*7.1773*7.1687*7.1773*7.1458
02/01/2007 13:30:00*7.1686*7.1651*7.179*7.1397
02/01/2007 13:35:00*7.166*7.1628*7.166*7.1385
02/01/2007 13:40:00*7.1628*7.179*7.179*7.1395
02/01/2007 13:45:00*7.179*7.1405*7.179*7.1325
02/01/2007 13:50:00*7.1638*7.1533*7.167*7.1395
02/01/2007 13:55:00*7.1438*7.1425*7.1673*7.1425
02/01/2007 14:00:00*7.143*7.1438*7.1665*7.1425
02/01/2007 14:05:00*7.1663*7.1435*7.167*7.1435
02/01/2007 14:10:00*7.1538*7.179*7.179*7.1435
02/01/2007 14:15:00*7.1657*7.1701*7.179*7.15
02/01/2007 14:20:00*7.17125*7.15*7.179*7.1475
02/01/2007 14:25:00*7.1495*7.1545*7.178*7.1425
02/01/2007 14:30:00*7.1764*7.1526*7.1764*7.1526
02/01/2007 14:35:00*7.1525*7.1625*7.1801*7.1525
02/01/2007 14:40:00*7.17815*7.1771*7.1793*7.1555
02/01/2007 14:45:00*7.1764*7.1575*7.1771*7.1525
02/01/2007 14:50:00*7.1575*7.1575*7.1575*7.1575
02/01/2007 15:00:00*7.1575*7.1575*7.1575*7.1575
02/01/2007 15:05:00*7.1757*7.175*7.1757*7.1575
02/01/2007 15:10:00*7.1744*7.152*7.175*7.152
02/01/2007 15:15:00*7.152*7.152*7.152*7.152
02/01/2007 15:20:00*7.1695*7.1683*7.1695*7.152
02/01/2007 15:25:00*7.1682*7.1671*7.1683*7.16595
02/01/2007 15:30:00*7.1677*7.1671*7.1678*7.16595
02/01/2007 15:35:00*7.1671*7.1671*7.1671*7.1671
02/01/2007 15:40:00*7.1671*7.1671*7.1696*7.16585
02/01/2007 15:45:00*7.1662*7.1658*7.1671*7.16095
02/01/2007 15:50:00*7.1658*7.1658*7.1658*7.1658
02/01/2007 15:55:00*7.1655*7.1651*7.1675*7.16395
02/01/2007 16:00:00*7.152*7.152*7.1651*7.152
02/01/2007 16:05:00*7.165*7.165*7.165*7.152
02/01/2007 16:10:00*7.1653*7.16415*7.1653*7.16415
02/01/2007 16:15:00*7.16325*7.1644*7.1644*7.16325
02/01/2007 16:20:00*7.1632*7.1631*7.1644*7.16185
02/01/2007 16:25:00*7.1631*7.1631*7.1631*7.1631
02/01/2007 16:30:00*7.16295*7.1633*7.1641*7.16155
02/01/2007 16:35:00*7.1633*7.1629*7.1633*7.16165
02/01/2007 16:40:00*7.16415*7.1646*7.1653*7.1629
02/01/2007 16:45:00*7.16275*7.164*7.1646*7.16275
02/01/2007 16:50:00*7.1638*7.1638*7.164*7.16275
02/01/2007 16:55:00*7.16025*7.1612*7.1638*7.16015
02/01/2007 17:00:00*7.161*7.1633*7.1643*7.1602
