01/30/2007 17:05:00*7.3066*7.30645*7.309*7.30645
01/30/2007 17:10:00*7.3065*7.307*7.307*7.30645
01/30/2007 17:15:00*7.311*7.311*7.311*7.307
01/30/2007 17:20:00*7.3042*7.3036*7.311*7.29995
01/30/2007 17:25:00*7.3036*7.3036*7.3036*7.3036
01/30/2007 17:30:00*7.301*7.299*7.311*7.28645
01/30/2007 17:35:00*7.302*7.301*7.3031*7.299
01/30/2007 17:40:00*7.307*7.3081*7.3081*7.301
01/30/2007 17:45:00*7.3055*7.3066*7.3081*7.30545
01/30/2007 17:50:00*7.3066*7.3066*7.3066*7.3066
01/30/2007 17:55:00*7.3066*7.3066*7.3066*7.3066
01/30/2007 18:00:00*7.3065*7.3055*7.3066*7.3055
01/30/2007 18:05:00*7.305*7.3056*7.3056*7.29445
01/30/2007 18:10:00*7.3075*7.311*7.311*7.29745
01/30/2007 18:15:00*7.311*7.311*7.311*7.311
01/30/2007 18:20:00*7.311*7.311*7.311*7.311
01/30/2007 18:25:00*7.311*7.311*7.311*7.311
01/30/2007 18:30:00*7.3065*7.3055*7.311*7.3055
01/30/2007 18:35:00*7.3055*7.3055*7.3055*7.3055
01/30/2007 18:40:00*7.305*7.3032*7.3067*7.3032
01/30/2007 18:45:00*7.3032*7.3032*7.3032*7.3032
01/30/2007 18:50:00*7.311*7.311*7.311*7.3032
01/30/2007 18:55:00*7.3015*7.3067*7.311*7.30145
01/30/2007 19:00:00*7.3019*7.3019*7.3067*7.30055
01/30/2007 19:05:00*7.3019*7.3019*7.3019*7.3019
01/30/2007 19:10:00*7.3019*7.3019*7.3019*7.3019
01/30/2007 19:15:00*7.295*7.295*7.3019*7.295
01/30/2007 19:20:00*7.295*7.295*7.295*7.295
01/30/2007 19:25:00*7.295*7.295*7.295*7.295
01/30/2007 19:30:00*7.302*7.3019*7.302*7.295
01/30/2007 19:35:00*7.302*7.30105*7.302*7.30105
01/30/2007 19:40:00*7.3004*7.3017*7.302*7.29745
01/30/2007 19:45:00*7.305*7.305*7.305*7.3017
01/30/2007 19:50:00*7.3009*7.2956*7.305*7.29495
01/30/2007 19:55:00*7.2956*7.2931*7.2966*7.29245
01/30/2007 20:00:00*7.2955*7.296*7.296*7.2931
01/30/2007 20:05:00*7.2735*7.2625*7.296*7.2625
01/30/2007 20:10:00*7.29565*7.2991*7.2991*7.2625
01/30/2007 20:15:00*7.2765*7.295*7.2992*7.2625
01/30/2007 20:20:00*7.2725*7.2988*7.2989*7.2725
01/30/2007 20:25:00*7.299*7.2995*7.2996*7.2765
01/30/2007 20:30:00*7.2995*7.2995*7.2995*7.2995
01/30/2007 20:35:00*7.2993*7.299*7.2995*7.2755
01/30/2007 20:40:00*7.311*7.311*7.311*7.299
01/30/2007 20:45:00*7.311*7.311*7.311*7.311
01/30/2007 20:50:00*7.2994*7.2825*7.311*7.2725
01/30/2007 20:55:00*7.2725*7.295*7.295*7.2725
01/30/2007 21:00:00*7.295*7.295*7.295*7.295
01/30/2007 21:05:00*7.295*7.295*7.295*7.295
01/30/2007 21:10:00*7.311*7.311*7.311*7.295
01/30/2007 21:15:00*7.311*7.311*7.311*7.311
01/30/2007 21:20:00*7.311*7.311*7.311*7.311
01/30/2007 21:25:00*7.299*7.2983*7.311*7.29765
01/30/2007 21:30:00*7.29785*7.2755*7.2996*7.2725
01/30/2007 21:35:00*7.298*7.297*7.298*7.2745
01/30/2007 21:40:00*7.274*7.298*7.2996*7.2725
01/30/2007 21:45:00*7.2979*7.297*7.298*7.2745
01/30/2007 21:50:00*7.297*7.297*7.297*7.297
01/30/2007 21:55:00*7.29605*7.29655*7.297*7.29605
01/30/2007 22:00:00*7.29655*7.29655*7.29655*7.29655
01/30/2007 22:05:00*7.2965*7.295*7.29655*7.295
01/30/2007 22:10:00*7.2963*7.2733*7.2971*7.2725
01/30/2007 22:15:00*7.297*7.2958*7.311*7.2725
01/30/2007 22:20:00*7.2725*7.2996*7.2996*7.2625
01/30/2007 22:25:00*7.3018*7.2775*7.3031*7.2725
01/30/2007 22:30:00*7.3*7.29955*7.3*7.2775
01/30/2007 22:35:00*7.29955*7.29955*7.29955*7.29955
01/30/2007 22:40:00*7.29955*7.29955*7.29955*7.29955
01/30/2007 22:45:00*7.29645*7.29645*7.29955*7.29645
01/30/2007 22:50:00*7.29645*7.29645*7.29645*7.29645
01/30/2007 22:55:00*7.29645*7.29645*7.29645*7.29645
01/30/2007 23:00:00*7.2995*7.3*7.3*7.29645
01/30/2007 23:05:00*7.311*7.311*7.311*7.3
01/30/2007 23:10:00*7.2995*7.2962*7.311*7.2962
01/30/2007 23:15:00*7.2962*7.2962*7.2962*7.2962
01/30/2007 23:20:00*7.2962*7.2962*7.2962*7.2962
01/30/2007 23:25:00*7.2962*7.2962*7.2962*7.2962
01/30/2007 23:30:00*7.2983*7.2768*7.2995*7.2725
01/30/2007 23:35:00*7.2993*7.2993*7.2993*7.2768
01/30/2007 23:40:00*7.2993*7.2728*7.2998*7.2725
01/30/2007 23:45:00*7.2953*7.2955*7.2959*7.2706
01/30/2007 23:50:00*7.2955*7.2955*7.2955*7.2955
01/30/2007 23:55:00*7.29405*7.29405*7.2955*7.29405
01/31/2007 00:00:00*7.2944*7.2695*7.2944*7.2625
01/31/2007 00:05:00*7.2696*7.2735*7.296*7.2695
01/31/2007 00:10:00*7.2725*7.29405*7.295*7.2725
01/31/2007 00:15:00*7.2946*7.2725*7.2956*7.2625
01/31/2007 00:20:00*7.273*7.2955*7.2955*7.2725
01/31/2007 00:25:00*7.29395*7.29325*7.2973*7.2625
01/31/2007 00:30:00*7.2725*7.2889*7.29325*7.2625
01/31/2007 00:35:00*7.289*7.287*7.289*7.2623
01/31/2007 00:40:00*7.28445*7.28645*7.2876*7.2625
01/31/2007 00:45:00*7.2861*7.2725*7.3026*7.265
01/31/2007 00:50:00*7.29355*7.3051*7.3051*7.2725
01/31/2007 00:55:00*7.2826*7.2725*7.3051*7.2725
01/31/2007 01:00:00*7.2984*7.287*7.2984*7.2625
01/31/2007 01:05:00*7.2901*7.29705*7.2988*7.2625
01/31/2007 01:10:00*7.2725*7.2742*7.2978*7.2625
01/31/2007 01:15:00*7.273*7.2725*7.2977*7.2625
01/31/2007 01:20:00*7.2935*7.28745*7.296*7.2625
01/31/2007 01:25:00*7.2625*7.2635*7.295*7.2525
01/31/2007 01:30:00*7.2645*7.287*7.288*7.2635
01/31/2007 01:35:00*7.2865*7.2635*7.2895*7.2635
01/31/2007 01:40:00*7.2845*7.2855*7.2863*7.2525
01/31/2007 01:45:00*7.2845*7.2525*7.286*7.2525
01/31/2007 01:50:00*7.2755*7.2615*7.287*7.2515
01/31/2007 01:55:00*7.262*7.2835*7.2863*7.2615
01/31/2007 02:00:00*7.285*7.2858*7.2863*7.2637
01/31/2007 02:05:00*7.2858*7.2845*7.2933*7.262
01/31/2007 02:10:00*7.2888*7.2665*7.2921*7.2625
01/31/2007 02:15:00*7.2651*7.2665*7.2913*7.2645
01/31/2007 02:20:00*7.2625*7.2867*7.2883*7.2525
01/31/2007 02:25:00*7.2865*7.2923*7.2923*7.2525
01/31/2007 02:30:00*7.2898*7.27*7.2968*7.2625
01/31/2007 02:35:00*7.292*7.2905*7.2935*7.2683
01/31/2007 02:40:00*7.2781*7.2655*7.2905*7.2525
01/31/2007 02:45:00*7.2658*7.2868*7.2895*7.2625
01/31/2007 02:50:00*7.2895*7.2687*7.2937*7.2625
01/31/2007 02:55:00*7.2625*7.2923*7.2933*7.2525
01/31/2007 03:00:00*7.2918*7.2908*7.2925*7.2685
01/31/2007 03:05:00*7.2882*7.2675*7.2945*7.2625
01/31/2007 03:10:00*7.2912*7.2705*7.295*7.2675
01/31/2007 03:15:00*7.29195*7.2915*7.2936*7.2675
01/31/2007 03:20:00*7.2921*7.291*7.293*7.2625
01/31/2007 03:25:00*7.2692*7.2988*7.3003*7.2691
01/31/2007 03:30:00*7.2988*7.2975*7.3*7.2725
01/31/2007 03:35:00*7.274*7.2965*7.2975*7.2725
01/31/2007 03:40:00*7.2745*7.3002*7.3008*7.2735
01/31/2007 03:45:00*7.3008*7.3092*7.3109*7.2725
01/31/2007 03:50:00*7.3085*7.3063*7.3095*7.2825
01/31/2007 03:55:00*7.3066*7.3025*7.3089*7.2815
01/31/2007 04:00:00*7.3031*7.2805*7.3043*7.2785
01/31/2007 04:05:00*7.3035*7.3046*7.3055*7.2725
01/31/2007 04:10:00*7.2725*7.3035*7.3062*7.2625
01/31/2007 04:15:00*7.30345*7.2795*7.305*7.2795
01/31/2007 04:20:00*7.303*7.2795*7.3037*7.2785
01/31/2007 04:25:00*7.2785*7.3046*7.3061*7.2785
01/31/2007 04:30:00*7.3067*7.2825*7.3076*7.2825
01/31/2007 04:35:00*7.3055*7.3067*7.307*7.2815
01/31/2007 04:40:00*7.3063*7.3113*7.312*7.2825
01/31/2007 04:45:00*7.3088*7.2825*7.3167*7.2825
01/31/2007 04:50:00*7.3135*7.3093*7.3136*7.2825
01/31/2007 04:55:00*7.311*7.3081*7.3118*7.2725
01/31/2007 05:00:00*7.30825*7.2845*7.309*7.2845
01/31/2007 05:05:00*7.3045*7.3106*7.3115*7.282
01/31/2007 05:10:00*7.2885*7.3081*7.3113*7.2865
01/31/2007 05:15:00*7.3088*7.3075*7.3093*7.2835
01/31/2007 05:20:00*7.3098*7.3098*7.316*7.2825
01/31/2007 05:25:00*7.3118*7.3125*7.316*7.2825
01/31/2007 05:30:00*7.311*7.2815*7.3125*7.2725
01/31/2007 05:35:00*7.305*7.2868*7.3124*7.2815
01/31/2007 05:40:00*7.3094*7.3075*7.3105*7.2825
01/31/2007 05:45:00*7.3068*7.2855*7.3098*7.2845
01/31/2007 05:50:00*7.3098*7.284*7.311*7.2825
01/31/2007 05:55:00*7.2835*7.3038*7.3083*7.2813
01/31/2007 06:00:00*7.3033*7.2951*7.3063*7.2625
01/31/2007 06:05:00*7.2725*7.296*7.2987*7.2625
01/31/2007 06:10:00*7.29875*7.2955*7.305*7.2625
01/31/2007 06:15:00*7.2955*7.2925*7.2955*7.2645
01/31/2007 06:20:00*7.292*7.2845*7.2956*7.2635
01/31/2007 06:25:00*7.2655*7.2675*7.2902*7.2625
01/31/2007 06:30:00*7.2876*7.2885*7.289*7.2645
01/31/2007 06:35:00*7.2655*7.2635*7.2885*7.2635
01/31/2007 06:40:00*7.264*7.286*7.2951*7.2625
01/31/2007 06:45:00*7.2875*7.2625*7.2876*7.2525
01/31/2007 06:50:00*7.287*7.2678*7.2931*7.2625
01/31/2007 06:55:00*7.2913*7.2555*7.2913*7.2555
01/31/2007 07:00:00*7.2757*7.2605*7.2847*7.2539
01/31/2007 07:05:00*7.2843*7.2638*7.2877*7.2325
01/31/2007 07:10:00*7.2638*7.27115*7.2742*7.2413
01/31/2007 07:15:00*7.2728*7.2465*7.2735*7.2465
01/31/2007 07:20:00*7.2678*7.2411*7.2705*7.2411
01/31/2007 07:25:00*7.26465*7.2225*7.2663*7.2225
01/31/2007 07:30:00*7.2325*7.257*7.2587*7.2225
01/31/2007 07:35:00*7.257*7.265*7.2672*7.234
01/31/2007 07:40:00*7.267*7.2325*7.2713*7.2325
01/31/2007 07:45:00*7.2626*7.2627*7.2658*7.2325
01/31/2007 07:50:00*7.2651*7.2415*7.2665*7.2215
01/31/2007 07:55:00*7.265*7.2645*7.2658*7.2395
01/31/2007 08:00:00*7.2413*7.2688*7.2688*7.2325
01/31/2007 08:05:00*7.2687*7.2665*7.2688*7.2325
01/31/2007 08:10:00*7.2436*7.2671*7.2725*7.2436
01/31/2007 08:15:00*7.2451*7.2688*7.2702*7.2325
01/31/2007 08:20:00*7.2668*7.2725*7.2737*7.2425
01/31/2007 08:25:00*7.2725*7.2737*7.2765*7.2486
01/31/2007 08:30:00*7.2711*7.264*7.2782*7.2425
01/31/2007 08:35:00*7.2738*7.2723*7.2793*7.2485
01/31/2007 08:40:00*7.271*7.2718*7.2753*7.2425
01/31/2007 08:45:00*7.2565*7.2655*7.2753*7.2425
01/31/2007 08:50:00*7.2525*7.2795*7.2795*7.2425
01/31/2007 08:55:00*7.2715*7.2525*7.285*7.2525
01/31/2007 09:00:00*7.2801*7.2768*7.2814*7.2525
01/31/2007 09:05:00*7.27825*7.2715*7.2805*7.2525
01/31/2007 09:10:00*7.2703*7.2655*7.2728*7.2325
01/31/2007 09:15:00*7.2658*7.2673*7.27295*7.2415
01/31/2007 09:20:00*7.2677*7.267*7.2703*7.2425
01/31/2007 09:30:00*7.2445*7.2745*7.2795*7.2425
01/31/2007 09:35:00*7.275*7.27525*7.282*7.2425
01/31/2007 09:40:00*7.2743*7.253*7.2797*7.251
01/31/2007 09:45:00*7.2525*7.2762*7.28*7.2525
01/31/2007 09:50:00*7.2735*7.2713*7.2762*7.2465
01/31/2007 09:55:00*7.2575*7.27245*7.2746*7.2425
01/31/2007 10:00:00*7.266*7.2671*7.2738*7.2425
01/31/2007 10:05:00*7.2695*7.2715*7.2755*7.2425
01/31/2007 10:10:00*7.2745*7.2663*7.2745*7.2433
01/31/2007 10:15:00*7.2675*7.26775*7.2693*7.2325
01/31/2007 10:20:00*7.2678*7.2663*7.2718*7.236
01/31/2007 10:25:00*7.2635*7.26445*7.2663*7.2375
01/31/2007 10:30:00*7.2655*7.2632*7.2659*7.2388
01/31/2007 10:35:00*7.2644*7.2661*7.2663*7.2125
01/31/2007 10:40:00*7.265*7.2455*7.2663*7.2335
01/31/2007 10:45:00*7.2483*7.2275*7.2509*7.2165
01/31/2007 10:50:00*7.2263*7.2401*7.2435*7.2095
01/31/2007 10:55:00*7.2437*7.2463*7.249*7.2115
01/31/2007 11:00:00*7.2235*7.2537*7.2555*7.223
01/31/2007 11:05:00*7.25365*7.2551*7.2625*7.2225
01/31/2007 11:10:00*7.2555*7.2493*7.2562*7.2225
01/31/2007 11:15:00*7.2472*7.2503*7.255*7.2125
01/31/2007 11:20:00*7.2485*7.25365*7.2552*7.2285
01/31/2007 11:25:00*7.2533*7.231*7.2568*7.2225
01/31/2007 11:30:00*7.2305*7.2565*7.2602*7.2305
01/31/2007 11:35:00*7.2335*7.2563*7.2587*7.233
01/31/2007 11:40:00*7.2512*7.2485*7.2563*7.225
01/31/2007 11:45:00*7.2485*7.226*7.2568*7.2225
01/31/2007 11:50:00*7.2508*7.2255*7.2525*7.2235
01/31/2007 11:55:00*7.2495*7.2515*7.252*7.2225
01/31/2007 12:00:00*7.2285*7.2275*7.2537*7.2265
01/31/2007 12:05:00*7.253*7.229*7.2537*7.2275
01/31/2007 12:10:00*7.2285*7.2413*7.253*7.2212
01/31/2007 12:15:00*7.2448*7.2175*7.2471*7.2025
01/31/2007 12:20:00*7.241*7.2368*7.255*7.2025
01/31/2007 12:25:00*7.2349*7.2273*7.2389*7.2045
01/31/2007 12:30:00*7.2287*7.2165*7.2545*7.2012
01/31/2007 12:35:00*7.1941*7.1926*7.2199*7.1885
01/31/2007 12:40:00*7.217*7.222*7.225*7.1925
01/31/2007 12:45:00*7.1992*7.2218*7.222*7.1985
01/31/2007 12:50:00*7.198*7.2215*7.2218*7.198
01/31/2007 12:55:00*7.2215*7.2255*7.2255*7.1985
01/31/2007 13:00:00*7.2236*7.2245*7.2255*7.201
01/31/2007 13:05:00*7.225*7.22475*7.2545*7.1925
01/31/2007 13:10:00*7.2248*7.2303*7.2363*7.2013
01/31/2007 13:15:00*7.2312*7.2126*7.2545*7.2075
01/31/2007 13:20:00*7.2125*7.2153*7.236*7.2025
01/31/2007 13:25:00*7.205*7.2263*7.2303*7.1925
01/31/2007 13:30:00*7.2263*7.2263*7.2545*7.202
01/31/2007 13:35:00*7.227*7.2125*7.231*7.2025
01/31/2007 13:40:00*7.213*7.233*7.2331*7.2015
01/31/2007 13:45:00*7.2105*7.2165*7.2396*7.21
01/31/2007 13:50:00*7.2135*7.215*7.24*7.2135
01/31/2007 13:55:00*7.2145*7.2385*7.2385*7.2135
01/31/2007 14:00:00*7.2388*7.2245*7.2388*7.2245
01/31/2007 14:05:00*7.2365*7.2175*7.2426*7.2025
01/31/2007 14:10:00*7.2545*7.2313*7.2545*7.2025
01/31/2007 14:15:00*7.2095*7.2126*7.2545*7.2025
01/31/2007 14:20:00*7.2351*7.2082*7.2351*7.2025
01/31/2007 14:25:00*7.23*7.2035*7.2313*7.2035
01/31/2007 14:30:00*7.2251*7.2015*7.2263*7.2015
01/31/2007 14:35:00*7.2236*7.2095*7.2243*7.1925
01/31/2007 14:40:00*7.1993*7.1895*7.2238*7.1895
01/31/2007 14:45:00*7.19*7.1925*7.2158*7.1895
01/31/2007 14:50:00*7.1933*7.2225*7.2251*7.1925
01/31/2007 14:55:00*7.2076*7.2025*7.2323*7.1995
01/31/2007 15:00:00*7.2258*7.22425*7.2276*7.2025
01/31/2007 15:05:00*7.2263*7.2273*7.2276*7.22425
01/31/2007 15:10:00*7.22675*7.2281*7.229*7.22675
01/31/2007 15:15:00*7.2289*7.2298*7.2298*7.2281
01/31/2007 15:20:00*7.2308*7.2301*7.231*7.2298
01/31/2007 15:25:00*7.2303*7.23*7.2303*7.22995
01/31/2007 15:30:00*7.23*7.23*7.23*7.23
01/31/2007 15:35:00*7.2288*7.2278*7.23*7.2015
01/31/2007 15:40:00*7.228*7.2278*7.228*7.2278
01/31/2007 15:45:00*7.22525*7.2251*7.2278*7.22195
01/31/2007 15:50:00*7.2251*7.2251*7.2251*7.2251
01/31/2007 15:55:00*7.2225*7.22225*7.2251*7.2222
01/31/2007 16:00:00*7.222*7.2235*7.2235*7.22195
01/31/2007 16:05:00*7.222*7.222*7.2235*7.222
01/31/2007 16:10:00*7.2191*7.2188*7.222*7.21645
01/31/2007 16:15:00*7.2195*7.212*7.2195*7.21195
01/31/2007 16:20:00*7.2121*7.2148*7.2153*7.21145
01/31/2007 16:25:00*7.2148*7.2148*7.2148*7.2148
01/31/2007 16:30:00*7.2145*7.21445*7.2148*7.21445
01/31/2007 16:35:00*7.2146*7.2138*7.2151*7.21375
01/31/2007 16:40:00*7.2138*7.2138*7.2138*7.2138
01/31/2007 16:45:00*7.2015*7.2015*7.2138*7.2015
01/31/2007 16:50:00*7.2145*7.2126*7.2151*7.2015
01/31/2007 16:55:00*7.2134*7.2153*7.2193*7.2126
01/31/2007 17:00:00*7.2158*7.2152*7.2196*7.21275
