01/29/2007 17:05:00*7.32595*7.2935*7.326*7.2935
01/29/2007 17:10:00*7.325*7.325*7.3251*7.2935
01/29/2007 17:15:00*7.325*7.325*7.325*7.325
01/29/2007 17:20:00*7.325*7.334*7.3345*7.325
01/29/2007 17:25:00*7.334*7.334*7.334*7.334
01/29/2007 17:30:00*7.334*7.334*7.334*7.334
01/29/2007 17:35:00*7.3323*7.33225*7.334*7.3313
01/29/2007 17:40:00*7.33225*7.33225*7.33225*7.33225
01/29/2007 17:45:00*7.2935*7.3323*7.3323*7.2935
01/29/2007 17:50:00*7.3323*7.3323*7.3323*7.3323
01/29/2007 17:55:00*7.3318*7.3317*7.3323*7.3317
01/29/2007 18:00:00*7.3295*7.3298*7.3317*7.3291
01/29/2007 18:05:00*7.3293*7.3292*7.3298*7.3288
01/29/2007 18:10:00*7.3292*7.3292*7.3292*7.3292
01/29/2007 18:15:00*7.3276*7.32795*7.3292*7.3276
01/29/2007 18:20:00*7.32795*7.32795*7.32795*7.32795
01/29/2007 18:25:00*7.2935*7.2935*7.32795*7.2935
01/29/2007 18:30:00*7.2935*7.2935*7.2935*7.2935
01/29/2007 18:35:00*7.3215*7.3158*7.328*7.2935
01/29/2007 18:40:00*7.3275*7.3271*7.3275*7.3158
01/29/2007 18:45:00*7.3271*7.3271*7.3271*7.3271
01/29/2007 18:50:00*7.3271*7.3271*7.3271*7.3271
01/29/2007 18:55:00*7.3271*7.3271*7.3271*7.3271
01/29/2007 19:00:00*7.3271*7.3271*7.3271*7.3271
01/29/2007 19:05:00*7.325*7.325*7.3271*7.325
01/29/2007 19:10:00*7.325*7.325*7.325*7.325
01/29/2007 19:15:00*7.3235*7.3098*7.3418*7.3075
01/29/2007 19:20:00*7.309*7.3151*7.3155*7.3023
01/29/2007 19:25:00*7.3208*7.3205*7.325*7.2935
01/29/2007 19:30:00*7.32*7.3205*7.3205*7.32
01/29/2007 19:35:00*7.32*7.32*7.3205*7.32
01/29/2007 19:40:00*7.32*7.32*7.32*7.32
01/29/2007 19:45:00*7.3205*7.3211*7.3211*7.32
01/29/2007 19:50:00*7.3211*7.3211*7.3211*7.3211
01/29/2007 19:55:00*7.3211*7.3211*7.3211*7.3211
01/29/2007 20:00:00*7.3211*7.3211*7.3211*7.3211
01/29/2007 20:05:00*7.2975*7.315*7.3211*7.2925
01/29/2007 20:10:00*7.315*7.315*7.315*7.315
01/29/2007 20:15:00*7.3248*7.3161*7.3248*7.315
01/29/2007 20:20:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 20:25:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 20:30:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 20:35:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 20:40:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 20:45:00*7.3155*7.3161*7.3161*7.3155
01/29/2007 20:50:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 20:55:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 21:00:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 21:05:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 21:10:00*7.3161*7.3161*7.3161*7.3161
01/29/2007 21:15:00*7.31545*7.2935*7.3161*7.2935
01/29/2007 21:20:00*7.2935*7.2935*7.2935*7.2935
01/29/2007 21:25:00*7.2825*7.2825*7.2935*7.2825
01/29/2007 21:30:00*7.305*7.305*7.305*7.2825
01/29/2007 21:35:00*7.305*7.305*7.305*7.305
01/29/2007 21:40:00*7.305*7.305*7.305*7.305
01/29/2007 21:45:00*7.305*7.305*7.305*7.305
01/29/2007 21:50:00*7.2935*7.293*7.3156*7.293
01/29/2007 21:55:00*7.32425*7.3123*7.3243*7.293
01/29/2007 22:00:00*7.3018*7.3018*7.3123*7.3018
01/29/2007 22:05:00*7.3018*7.3018*7.3018*7.3018
01/29/2007 22:10:00*7.3018*7.3018*7.3018*7.3018
01/29/2007 22:15:00*7.3018*7.3018*7.3018*7.3018
01/29/2007 22:20:00*7.3018*7.3018*7.3018*7.3018
01/29/2007 22:25:00*7.3018*7.3018*7.3018*7.3018
01/29/2007 22:30:00*7.3018*7.3018*7.3018*7.3018
01/29/2007 22:35:00*7.32425*7.2935*7.32425*7.2935
01/29/2007 22:40:00*7.32425*7.3123*7.32425*7.2935
01/29/2007 22:45:00*7.3123*7.3123*7.3123*7.3123
01/29/2007 22:50:00*7.3123*7.3123*7.3123*7.3123
01/29/2007 22:55:00*7.3123*7.3123*7.3123*7.3123
01/29/2007 23:00:00*7.32425*7.2935*7.32425*7.2935
01/29/2007 23:05:00*7.32295*7.3231*7.3231*7.2935
01/29/2007 23:10:00*7.3231*7.3231*7.3231*7.3231
01/29/2007 23:15:00*7.3231*7.3231*7.3231*7.3231
01/29/2007 23:20:00*7.32395*7.3143*7.3241*7.313
01/29/2007 23:25:00*7.3143*7.3143*7.3143*7.3143
01/29/2007 23:30:00*7.2935*7.2935*7.3143*7.2935
01/29/2007 23:35:00*7.2935*7.2935*7.2935*7.2935
01/29/2007 23:40:00*7.2935*7.2935*7.2935*7.2935
01/29/2007 23:45:00*7.324*7.3143*7.324*7.2935
01/29/2007 23:50:00*7.3143*7.3143*7.3143*7.3143
01/29/2007 23:55:00*7.31395*7.3151*7.3151*7.3131
01/30/2007 00:00:00*7.31545*7.31795*7.3206*7.3151
01/30/2007 00:05:00*7.31805*7.32005*7.3201*7.3176
01/30/2007 00:10:00*7.32005*7.32005*7.32005*7.32005
01/30/2007 00:15:00*7.31795*7.3161*7.3226*7.31595
01/30/2007 00:20:00*7.3161*7.3161*7.3161*7.3161
01/30/2007 00:25:00*7.3161*7.3156*7.3176*7.31545
01/30/2007 00:30:00*7.3156*7.3156*7.3156*7.3156
01/30/2007 00:35:00*7.3156*7.3156*7.3156*7.3156
01/30/2007 00:40:00*7.3156*7.3156*7.3156*7.3156
01/30/2007 00:45:00*7.3156*7.3156*7.3156*7.3156
01/30/2007 00:50:00*7.3156*7.3156*7.3156*7.3156
01/30/2007 00:55:00*7.3156*7.3156*7.3156*7.3156
01/30/2007 01:00:00*7.3156*7.3156*7.3156*7.3156
01/30/2007 01:05:00*7.3156*7.3156*7.3156*7.3156
01/30/2007 01:10:00*7.313*7.313*7.3156*7.313
01/30/2007 01:15:00*7.3125*7.3125*7.313*7.3125
01/30/2007 01:20:00*7.3155*7.314*7.31555*7.31245
01/30/2007 01:25:00*7.3126*7.3131*7.314*7.31095
01/30/2007 01:30:00*7.3105*7.3101*7.3131*7.30995
01/30/2007 01:35:00*7.305*7.31005*7.3121*7.305
01/30/2007 01:40:00*7.30795*7.3081*7.31005*7.30795
01/30/2007 01:45:00*7.3076*7.3026*7.3081*7.30245
01/30/2007 01:50:00*7.3038*7.305*7.305*7.3015
01/30/2007 01:55:00*7.3038*7.3025*7.305*7.3025
01/30/2007 02:00:00*7.307*7.3003*7.3076*7.29695
01/30/2007 02:05:00*7.3003*7.305*7.3063*7.2937
01/30/2007 02:10:00*7.302*7.3078*7.3093*7.30195
01/30/2007 02:15:00*7.307*7.3075*7.3086*7.30565
01/30/2007 02:20:00*7.3076*7.3051*7.319*7.30325
01/30/2007 02:25:00*7.3041*7.3025*7.3051*7.29835
01/30/2007 02:30:00*7.3046*7.3026*7.3051*7.2922
01/30/2007 02:35:00*7.3023*7.3033*7.3041*7.29965
01/30/2007 02:40:00*7.3038*7.299*7.3078*7.299
01/30/2007 02:45:00*7.3015*7.2986*7.3031*7.29495
01/30/2007 02:50:00*7.2983*7.30495*7.3095*7.29795
01/30/2007 02:55:00*7.305*7.3126*7.3153*7.30445
01/30/2007 03:00:00*7.3138*7.3148*7.3158*7.30845
01/30/2007 03:05:00*7.315*7.3133*7.316*7.3113
01/30/2007 03:10:00*7.3129*7.3128*7.3139*7.3095
01/30/2007 03:15:00*7.3113*7.3104*7.314*7.31
01/30/2007 03:20:00*7.3105*7.3133*7.3153*7.305
01/30/2007 03:25:00*7.3121*7.3125*7.314*7.3095
01/30/2007 03:30:00*7.31245*7.3125*7.3158*7.3113
01/30/2007 03:35:00*7.312*7.312*7.3138*7.3095
01/30/2007 03:40:00*7.3122*7.3113*7.3125*7.3107
01/30/2007 03:45:00*7.3125*7.3198*7.3263*7.3113
01/30/2007 03:50:00*7.3216*7.326*7.32645*7.3175
01/30/2007 03:55:00*7.3264*7.3301*7.337*7.32295
01/30/2007 04:00:00*7.3288*7.32425*7.3311*7.32425
01/30/2007 04:05:00*7.3243*7.3332*7.3341*7.3035
01/30/2007 04:10:00*7.3333*7.3313*7.3345*7.3085
01/30/2007 04:15:00*7.3308*7.3263*7.3333*7.3043
01/30/2007 04:20:00*7.32795*7.3233*7.328*7.2985
01/30/2007 04:25:00*7.324*7.3288*7.3308*7.3063
01/30/2007 04:30:00*7.3163*7.3288*7.331*7.3135
01/30/2007 04:35:00*7.3299*7.3278*7.335*7.3025
01/30/2007 04:40:00*7.3053*7.3316*7.3335*7.3053
01/30/2007 04:45:00*7.3095*7.3301*7.334*7.3085
01/30/2007 04:50:00*7.3309*7.333*7.3353*7.3025
01/30/2007 04:55:00*7.3125*7.32895*7.333*7.3065
01/30/2007 05:00:00*7.3281*7.3256*7.3296*7.304
01/30/2007 05:05:00*7.3251*7.3231*7.3263*7.301
01/30/2007 05:10:00*7.3243*7.324*7.3293*7.3005
01/30/2007 05:15:00*7.3025*7.3311*7.3325*7.3
01/30/2007 05:20:00*7.3302*7.3333*7.3338*7.3025
01/30/2007 05:25:00*7.3321*7.3333*7.3343*7.308
01/30/2007 05:30:00*7.3329*7.3085*7.336*7.3085
01/30/2007 05:35:00*7.332*7.3305*7.335*7.3085
01/30/2007 05:40:00*7.3295*7.3333*7.3338*7.3025
01/30/2007 05:45:00*7.3328*7.3333*7.3355*7.3075
01/30/2007 05:50:00*7.3328*7.3365*7.3375*7.3025
01/30/2007 05:55:00*7.3375*7.3376*7.338*7.3025
01/30/2007 06:00:00*7.315*7.3385*7.3385*7.3145
01/30/2007 06:05:00*7.312*7.3025*7.3385*7.2925
01/30/2007 06:10:00*7.2925*7.3381*7.3388*7.2925
01/30/2007 06:15:00*7.3165*7.315*7.346*7.3145
01/30/2007 06:20:00*7.3385*7.3095*7.3385*7.3025
01/30/2007 06:25:00*7.33195*7.3317*7.336*7.3025
01/30/2007 06:30:00*7.3317*7.3083*7.3347*7.3083
01/30/2007 06:35:00*7.3318*7.3025*7.3345*7.3025
01/30/2007 06:40:00*7.3015*7.33*7.3306*7.2905
01/30/2007 06:45:00*7.3307*7.3346*7.3371*7.308
01/30/2007 06:50:00*7.337*7.3368*7.3381*7.3116
01/30/2007 06:55:00*7.3145*7.3409*7.3419*7.3133
01/30/2007 07:00:00*7.343*7.34725*7.3475*7.3165
01/30/2007 07:05:00*7.3473*7.3125*7.3482*7.3125
01/30/2007 07:10:00*7.3352*7.3225*7.344*7.3125
01/30/2007 07:15:00*7.3423*7.3396*7.3445*7.3185
01/30/2007 07:20:00*7.338*7.3386*7.346*7.3125
01/30/2007 07:25:00*7.3245*7.3377*7.3432*7.3125
01/30/2007 07:30:00*7.3388*7.3373*7.3395*7.316
01/30/2007 07:35:00*7.3167*7.3415*7.3436*7.316
01/30/2007 07:40:00*7.3125*7.336*7.3424*7.3125
01/30/2007 07:45:00*7.33665*7.3395*7.3419*7.3125
01/30/2007 07:50:00*7.3355*7.339*7.3434*7.3125
01/30/2007 07:55:00*7.3386*7.3367*7.3393*7.3143
01/30/2007 08:00:00*7.3353*7.3336*7.3367*7.31
01/30/2007 08:05:00*7.3335*7.3361*7.3385*7.3055
01/30/2007 08:10:00*7.3358*7.3369*7.3398*7.3135
01/30/2007 08:15:00*7.3357*7.3125*7.3393*7.3115
01/30/2007 08:20:00*7.3317*7.3336*7.3336*7.309
01/30/2007 08:25:00*7.332*7.3381*7.339*7.3111
01/30/2007 08:30:00*7.3372*7.3408*7.3428*7.3125
01/30/2007 08:35:00*7.3175*7.339*7.341*7.312
01/30/2007 08:40:00*7.3408*7.3403*7.346*7.3125
01/30/2007 08:45:00*7.3385*7.3376*7.3422*7.3145
01/30/2007 08:50:00*7.3145*7.3375*7.3385*7.3135
01/30/2007 08:55:00*7.3362*7.3296*7.3436*7.3125
01/30/2007 09:00:00*7.3413*7.344*7.346*7.3125
01/30/2007 09:05:00*7.34315*7.3188*7.3466*7.3125
01/30/2007 09:10:00*7.3405*7.3428*7.344*7.3125
01/30/2007 09:15:00*7.34265*7.3427*7.3458*7.3125
01/30/2007 09:20:00*7.3225*7.3518*7.3625*7.3225
01/30/2007 09:25:00*7.3498*7.347*7.3518*7.319
01/30/2007 09:30:00*7.3471*7.3438*7.3478*7.3225
01/30/2007 09:35:00*7.341*7.3205*7.35*7.3195
01/30/2007 09:40:00*7.3407*7.3428*7.35*7.3125
01/30/2007 09:45:00*7.3431*7.3415*7.3457*7.3195
01/30/2007 09:50:00*7.34145*7.3417*7.346*7.3125
01/30/2007 09:55:00*7.3225*7.3125*7.3455*7.3125
01/30/2007 10:00:00*7.322*7.3472*7.3495*7.3125
01/30/2007 10:05:00*7.3447*7.33685*7.35*7.3205
01/30/2007 10:10:00*7.3395*7.3387*7.3453*7.3125
01/30/2007 10:15:00*7.34*7.319*7.3456*7.3165
01/30/2007 10:20:00*7.3387*7.33465*7.3403*7.3125
01/30/2007 10:25:00*7.322*7.337*7.3396*7.3115
01/30/2007 10:30:00*7.3371*7.3385*7.3386*7.3135
01/30/2007 10:35:00*7.316*7.319*7.3385*7.3025
01/30/2007 10:40:00*7.319*7.3278*7.3278*7.2925
01/30/2007 10:45:00*7.325*7.3195*7.328*7.2968
01/30/2007 10:50:00*7.3225*7.32115*7.3258*7.2925
01/30/2007 10:55:00*7.3213*7.3183*7.3235*7.2975
01/30/2007 11:00:00*7.317*7.3113*7.3196*7.2875
01/30/2007 11:05:00*7.3095*7.319*7.3238*7.2825
01/30/2007 11:10:00*7.318*7.318*7.3245*7.2925
01/30/2007 11:15:00*7.31795*7.3163*7.3225*7.2925
01/30/2007 11:20:00*7.3015*7.3171*7.32*7.2925
01/30/2007 11:25:00*7.3184*7.3162*7.3217*7.2925
01/30/2007 11:30:00*7.3175*7.3144*7.3196*7.2945
01/30/2007 11:35:00*7.3165*7.2951*7.3178*7.293
01/30/2007 11:40:00*7.3168*7.2925*7.3177*7.2925
01/30/2007 11:45:00*7.315*7.3193*7.3193*7.2925
01/30/2007 11:50:00*7.3173*7.2985*7.3263*7.2945
01/30/2007 11:55:00*7.3035*7.2945*7.3228*7.2925
01/30/2007 12:00:00*7.3172*7.2935*7.3183*7.2935
01/30/2007 12:05:00*7.3167*7.3165*7.3183*7.293
01/30/2007 12:10:00*7.3155*7.2915*7.3165*7.2915
01/30/2007 12:15:00*7.306*7.2925*7.317*7.2725
01/30/2007 12:20:00*7.2975*7.2875*7.316*7.2825
01/30/2007 12:25:00*7.2877*7.3097*7.3115*7.2875
01/30/2007 12:30:00*7.3085*7.30745*7.313*7.2845
01/30/2007 12:35:00*7.2941*7.2795*7.3143*7.2725
01/30/2007 12:40:00*7.279*7.306*7.306*7.2725
01/30/2007 12:45:00*7.302*7.2805*7.306*7.2725
01/30/2007 12:50:00*7.2801*7.302*7.3031*7.2775
01/30/2007 12:55:00*7.278*7.2775*7.3055*7.2725
01/30/2007 13:00:00*7.2996*7.274*7.2996*7.2625
01/30/2007 13:05:00*7.2735*7.2745*7.2985*7.2735
01/30/2007 13:10:00*7.2715*7.2995*7.3001*7.2715
01/30/2007 13:15:00*7.2755*7.2825*7.3026*7.2725
01/30/2007 13:20:00*7.2725*7.2825*7.3055*7.2725
01/30/2007 13:25:00*7.301*7.2825*7.3063*7.2615
01/30/2007 13:30:00*7.3015*7.3025*7.303*7.2725
01/30/2007 13:35:00*7.302*7.3085*7.3096*7.2815
01/30/2007 13:40:00*7.3089*7.30955*7.316*7.282
01/30/2007 13:45:00*7.3076*7.287*7.3101*7.2725
01/30/2007 13:50:00*7.2825*7.306*7.3111*7.282
01/30/2007 13:55:00*7.2815*7.3085*7.3089*7.2805
01/30/2007 14:00:00*7.3075*7.3085*7.3088*7.284
01/30/2007 14:05:00*7.3076*7.2813*7.3088*7.2813
01/30/2007 14:10:00*7.2825*7.2805*7.3051*7.2778
01/30/2007 14:15:00*7.305*7.3035*7.3051*7.2725
01/30/2007 14:20:00*7.311*7.2875*7.311*7.2725
01/30/2007 14:25:00*7.30375*7.302*7.3038*7.2805
01/30/2007 14:30:00*7.2775*7.3013*7.3026*7.2755
01/30/2007 14:35:00*7.2725*7.2785*7.3013*7.2725
01/30/2007 14:40:00*7.2785*7.2785*7.2785*7.2785
01/30/2007 14:45:00*7.3008*7.2805*7.311*7.2785
01/30/2007 14:50:00*7.2813*7.308*7.3113*7.2805
01/30/2007 14:55:00*7.2861*7.2855*7.308*7.2855
01/30/2007 15:00:00*7.3085*7.307*7.3088*7.2855
01/30/2007 15:05:00*7.308*7.3081*7.3081*7.307
01/30/2007 15:10:00*7.308*7.3048*7.3118*7.30345
01/30/2007 15:15:00*7.3048*7.3053*7.3053*7.30475
01/30/2007 15:20:00*7.3065*7.3076*7.3076*7.30525
01/30/2007 15:25:00*7.3076*7.3076*7.3076*7.3076
01/30/2007 15:30:00*7.3065*7.306*7.3076*7.3055
01/30/2007 15:35:00*7.30595*7.30595*7.306*7.30595
01/30/2007 15:40:00*7.30545*7.3055*7.30595*7.30545
01/30/2007 15:45:00*7.3055*7.3055*7.3055*7.3055
01/30/2007 15:50:00*7.311*7.311*7.311*7.3055
01/30/2007 15:55:00*7.311*7.311*7.311*7.311
01/30/2007 16:00:00*7.306*7.3056*7.311*7.3056
01/30/2007 16:05:00*7.3055*7.306*7.306*7.3055
01/30/2007 16:10:00*7.306*7.306*7.3061*7.30595
01/30/2007 16:15:00*7.3061*7.3075*7.3076*7.306
01/30/2007 16:20:00*7.3075*7.3075*7.3075*7.3075
01/30/2007 16:25:00*7.3065*7.308*7.308*7.30595
01/30/2007 16:30:00*7.3075*7.308*7.3081*7.30695
01/30/2007 16:35:00*7.30745*7.3076*7.308*7.30645
01/30/2007 16:40:00*7.308*7.308*7.3081*7.3075
01/30/2007 16:45:00*7.3096*7.31*7.3126*7.308
01/30/2007 16:50:00*7.31*7.31*7.31*7.31
01/30/2007 16:55:00*7.30995*7.3106*7.3131*7.30745
01/30/2007 17:00:00*7.3105*7.309*7.3107*7.3089
