01/28/2007 17:05:00*7.2805*7.2805*7.2805*7.28045
01/28/2007 17:10:00*7.2805*7.2805*7.2805*7.2805
01/28/2007 17:15:00*7.2905*7.2905*7.2905*7.2805
01/28/2007 17:20:00*7.28295*7.28295*7.2905*7.28295
01/28/2007 17:25:00*7.28295*7.28295*7.28295*7.28295
01/28/2007 17:30:00*7.2825*7.28245*7.28295*7.28245
01/28/2007 17:35:00*7.2805*7.2805*7.28245*7.2805
01/28/2007 17:40:00*7.281*7.28095*7.281*7.2805
01/28/2007 17:45:00*7.28095*7.28095*7.28095*7.28095
01/28/2007 17:50:00*7.28095*7.28095*7.28095*7.28095
01/28/2007 17:55:00*7.28095*7.28095*7.28095*7.28095
01/28/2007 18:00:00*7.28095*7.28095*7.28095*7.28095
01/28/2007 18:05:00*7.28095*7.28095*7.28095*7.28095
01/28/2007 18:10:00*7.28095*7.28095*7.28095*7.28095
01/28/2007 18:15:00*7.28095*7.28095*7.28095*7.28095
01/28/2007 18:20:00*7.28095*7.28095*7.28095*7.28095
01/28/2007 18:25:00*7.28495*7.28745*7.2875*7.27495
01/28/2007 18:30:00*7.285*7.262*7.2905*7.257
01/28/2007 18:35:00*7.262*7.262*7.262*7.262
01/28/2007 18:40:00*7.262*7.262*7.262*7.262
01/28/2007 18:45:00*7.262*7.262*7.262*7.262
01/28/2007 18:50:00*7.262*7.262*7.262*7.262
01/28/2007 18:55:00*7.262*7.262*7.262*7.262
01/28/2007 19:00:00*7.2755*7.28445*7.285*7.262
01/28/2007 19:05:00*7.275*7.2845*7.2845*7.275
01/28/2007 19:10:00*7.2846*7.2846*7.2846*7.2845
01/28/2007 19:15:00*7.2846*7.2846*7.2846*7.2846
01/28/2007 19:20:00*7.28*7.2775*7.2846*7.27745
01/28/2007 19:25:00*7.2775*7.2775*7.2775*7.2775
01/28/2007 19:30:00*7.2776*7.2776*7.2776*7.2775
01/28/2007 19:35:00*7.2776*7.2846*7.2846*7.2776
01/28/2007 19:40:00*7.2775*7.275*7.2846*7.27495
01/28/2007 19:45:00*7.2757*7.2801*7.2851*7.27495
01/28/2007 19:50:00*7.2801*7.275*7.2801*7.275
01/28/2007 19:55:00*7.262*7.262*7.275*7.262
01/28/2007 20:00:00*7.28*7.28*7.2801*7.262
01/28/2007 20:05:00*7.28*7.28*7.28*7.28
01/28/2007 20:10:00*7.28*7.28*7.28*7.28
01/28/2007 20:15:00*7.2805*7.276*7.2806*7.276
01/28/2007 20:20:00*7.2776*7.2756*7.2776*7.27545
01/28/2007 20:25:00*7.2756*7.275*7.2756*7.27495
01/28/2007 20:30:00*7.2756*7.2755*7.2756*7.27295
01/28/2007 20:35:00*7.2746*7.2756*7.2761*7.27145
01/28/2007 21:00:00*7.2756*7.2756*7.2756*7.2756
01/28/2007 21:15:00*7.2756*7.2756*7.2756*7.2756
01/28/2007 21:20:00*7.2756*7.2756*7.2756*7.2756
01/28/2007 21:25:00*7.2756*7.2756*7.2756*7.2756
01/28/2007 21:30:00*7.28045*7.2756*7.2805*7.27545
01/28/2007 21:35:00*7.275*7.276*7.2776*7.275
01/28/2007 21:40:00*7.2775*7.2775*7.2775*7.276
01/28/2007 21:45:00*7.2761*7.2776*7.2776*7.27595
01/28/2007 21:50:00*7.27695*7.27705*7.2776*7.27695
01/28/2007 21:55:00*7.27705*7.27705*7.27705*7.27705
01/28/2007 22:00:00*7.27705*7.27705*7.27705*7.27705
01/28/2007 22:05:00*7.27705*7.27705*7.27705*7.27705
01/28/2007 22:10:00*7.275*7.275*7.27705*7.275
01/28/2007 22:15:00*7.275*7.275*7.275*7.275
01/28/2007 22:20:00*7.275*7.27705*7.27705*7.275
01/28/2007 22:25:00*7.27705*7.27705*7.27705*7.27705
01/28/2007 22:30:00*7.27705*7.27705*7.27705*7.27705
01/28/2007 22:35:00*7.262*7.262*7.27705*7.262
01/28/2007 22:40:00*7.262*7.262*7.262*7.262
01/28/2007 22:45:00*7.277*7.277*7.277*7.262
01/28/2007 22:50:00*7.277*7.277*7.277*7.277
01/28/2007 22:55:00*7.27705*7.276*7.27705*7.27595
01/28/2007 23:00:00*7.27645*7.27705*7.2771*7.276
01/28/2007 23:05:00*7.2765*7.2771*7.2781*7.2765
01/28/2007 23:10:00*7.27705*7.27705*7.2771*7.27705
01/28/2007 23:15:00*7.2755*7.2755*7.27705*7.27545
01/28/2007 23:20:00*7.27445*7.2745*7.2755*7.27445
01/28/2007 23:25:00*7.27455*7.27455*7.27455*7.2745
01/28/2007 23:30:00*7.27455*7.27455*7.27455*7.27455
01/28/2007 23:35:00*7.27455*7.27455*7.27455*7.27455
01/28/2007 23:40:00*7.27455*7.27455*7.27455*7.27455
01/28/2007 23:45:00*7.2753*7.2755*7.2756*7.262
01/28/2007 23:50:00*7.27555*7.27555*7.27555*7.2755
01/28/2007 23:55:00*7.27555*7.27555*7.27555*7.27555
01/29/2007 00:00:00*7.27555*7.27555*7.27555*7.27555
01/29/2007 00:05:00*7.27555*7.27555*7.27555*7.27555
01/29/2007 00:10:00*7.27555*7.27555*7.27555*7.27555
01/29/2007 00:15:00*7.27645*7.279*7.2816*7.27555
01/29/2007 00:20:00*7.2813*7.2916*7.2916*7.279
01/29/2007 00:25:00*7.2891*7.2875*7.2916*7.2862
01/29/2007 00:30:00*7.2887*7.2887*7.2887*7.2875
01/29/2007 00:35:00*7.28875*7.2888*7.2888*7.2877
01/29/2007 00:40:00*7.2926*7.2916*7.29535*7.2888
01/29/2007 00:45:00*7.2916*7.2915*7.2916*7.2915
01/29/2007 00:50:00*7.2915*7.2915*7.2915*7.2915
01/29/2007 00:55:00*7.28995*7.2888*7.2915*7.28875
01/29/2007 01:00:00*7.28885*7.29135*7.29135*7.2888
01/29/2007 01:05:00*7.294*7.2945*7.2945*7.29135
01/29/2007 01:10:00*7.29455*7.29405*7.2988*7.29395
01/29/2007 01:15:00*7.2966*7.294*7.2966*7.294
01/29/2007 01:20:00*7.294*7.2944*7.2945*7.294
01/29/2007 01:25:00*7.2944*7.2954*7.2954*7.2944
01/29/2007 01:30:00*7.2954*7.29415*7.2954*7.2817
01/29/2007 01:35:00*7.294*7.295*7.295*7.2816
01/29/2007 01:40:00*7.2938*7.293*7.295*7.29275
01/29/2007 01:45:00*7.2931*7.2941*7.2941*7.2714
01/29/2007 01:50:00*7.295*7.2843*7.2968*7.2843
01/29/2007 01:55:00*7.2978*7.2955*7.2978*7.2742
01/29/2007 02:00:00*7.297*7.2825*7.297*7.2805
01/29/2007 02:05:00*7.2958*7.2966*7.3065*7.2825
01/29/2007 02:10:00*7.297*7.2953*7.2975*7.2805
01/29/2007 02:15:00*7.28995*7.28895*7.2953*7.2625
01/29/2007 02:20:00*7.28915*7.2913*7.2935*7.277
01/29/2007 02:25:00*7.292*7.2884*7.292*7.2763
01/29/2007 02:30:00*7.2885*7.291*7.2957*7.2801
01/29/2007 02:35:00*7.28915*7.2921*7.295*7.276
01/29/2007 02:40:00*7.2885*7.269*7.2921*7.2675
01/29/2007 02:45:00*7.28395*7.2911*7.293*7.269
01/29/2007 02:50:00*7.2887*7.2898*7.2955*7.275
01/29/2007 02:55:00*7.2903*7.2855*7.2955*7.2635
01/29/2007 03:00:00*7.2855*7.279*7.295*7.2675
01/29/2007 03:05:00*7.279*7.2781*7.2813*7.2545
01/29/2007 03:10:00*7.27695*7.2781*7.2801*7.2525
01/29/2007 03:15:00*7.278*7.2773*7.2802*7.2545
01/29/2007 03:20:00*7.2781*7.2545*7.2798*7.2545
01/29/2007 03:25:00*7.2777*7.2813*7.2901*7.2525
01/29/2007 03:30:00*7.279*7.2781*7.2825*7.2625
01/29/2007 03:35:00*7.2765*7.2814*7.2918*7.2525
01/29/2007 03:40:00*7.2525*7.2525*7.2918*7.2425
01/29/2007 03:45:00*7.2775*7.2826*7.2908*7.2525
01/29/2007 03:50:00*7.2818*7.2903*7.2978*7.2525
01/29/2007 03:55:00*7.293*7.2936*7.2965*7.2525
01/29/2007 04:00:00*7.2953*7.3288*7.3327*7.2825
01/29/2007 04:05:00*7.3292*7.3211*7.3303*7.299
01/29/2007 04:10:00*7.3211*7.3288*7.3313*7.2925
01/29/2007 04:15:00*7.3288*7.3055*7.3367*7.3035
01/29/2007 04:20:00*7.3275*7.2905*7.3276*7.2905
01/29/2007 04:25:00*7.3175*7.319*7.325*7.2905
01/29/2007 04:30:00*7.309*7.3162*7.319*7.2825
01/29/2007 04:35:00*7.31465*7.317*7.3187*7.291
01/29/2007 04:40:00*7.3165*7.3105*7.3178*7.2915
01/29/2007 04:45:00*7.3088*7.3116*7.3121*7.2885
01/29/2007 04:50:00*7.311*7.3095*7.3125*7.2865
01/29/2007 04:55:00*7.3101*7.311*7.3123*7.2875
01/29/2007 05:00:00*7.312*7.3183*7.3183*7.2925
01/29/2007 05:05:00*7.31635*7.321*7.3246*7.2945
01/29/2007 05:10:00*7.32025*7.322*7.325*7.2925
01/29/2007 05:15:00*7.3218*7.3231*7.3241*7.2925
01/29/2007 05:20:00*7.324*7.3215*7.324*7.2997
01/29/2007 05:25:00*7.3223*7.3287*7.3287*7.2985
01/29/2007 05:30:00*7.322*7.326*7.3287*7.2985
01/29/2007 05:35:00*7.3272*7.3301*7.3305*7.3025
01/29/2007 05:40:00*7.32465*7.3253*7.3301*7.3015
01/29/2007 05:45:00*7.3247*7.3252*7.3276*7.3028
01/29/2007 05:50:00*7.3265*7.313*7.3317*7.3035
01/29/2007 05:55:00*7.329*7.3299*7.3307*7.2825
01/29/2007 06:00:00*7.3307*7.3319*7.3319*7.3025
01/29/2007 06:05:00*7.33145*7.3256*7.3319*7.311
01/29/2007 06:10:00*7.325*7.32665*7.3273*7.3025
01/29/2007 06:15:00*7.3115*7.3238*7.32665*7.299
01/29/2007 06:20:00*7.324*7.3253*7.3253*7.2997
01/29/2007 06:25:00*7.3249*7.3222*7.326*7.3025
01/29/2007 06:30:00*7.3255*7.3218*7.3255*7.2995
01/29/2007 06:35:00*7.3235*7.2975*7.3237*7.2975
01/29/2007 06:40:00*7.3223*7.3215*7.3223*7.2975
01/29/2007 06:45:00*7.323*7.3265*7.3265*7.3015
01/29/2007 06:50:00*7.3261*7.3313*7.33375*7.3075
01/29/2007 06:55:00*7.331*7.3277*7.3332*7.3025
01/29/2007 07:00:00*7.3055*7.3263*7.3285*7.305
01/29/2007 07:05:00*7.3265*7.329*7.3318*7.3025
01/29/2007 07:10:00*7.3291*7.3055*7.3301*7.3055
01/29/2007 07:15:00*7.3282*7.3041*7.3305*7.3041
01/29/2007 07:20:00*7.3265*7.327*7.3276*7.3041
01/29/2007 07:25:00*7.3255*7.305*7.3287*7.305
01/29/2007 07:30:00*7.3267*7.305*7.3303*7.305
01/29/2007 07:35:00*7.3275*7.3251*7.3295*7.305
01/29/2007 07:40:00*7.3025*7.327*7.3281*7.2825
01/29/2007 07:45:00*7.326*7.3258*7.3295*7.3045
01/29/2007 07:50:00*7.3247*7.3253*7.3268*7.303
01/29/2007 07:55:00*7.324*7.3266*7.3286*7.3025
01/29/2007 08:00:00*7.326*7.3278*7.3288*7.3105
01/29/2007 08:05:00*7.3062*7.33*7.3313*7.3062
01/29/2007 08:10:00*7.3297*7.3339*7.3363*7.3025
01/29/2007 08:15:00*7.3322*7.3315*7.3388*7.3025
01/29/2007 08:20:00*7.3326*7.3318*7.335*7.3095
01/29/2007 08:25:00*7.33315*7.3346*7.3388*7.3116
01/29/2007 08:30:00*7.3325*7.333*7.3346*7.3098
01/29/2007 08:35:00*7.3338*7.3215*7.3463*7.3112
01/29/2007 08:40:00*7.3447*7.344*7.3477*7.3215
01/29/2007 08:45:00*7.3432*7.3225*7.347*7.3125
01/29/2007 08:50:00*7.342*7.3445*7.3451*7.3125
01/29/2007 08:55:00*7.3442*7.3408*7.3445*7.3163
01/29/2007 09:00:00*7.3413*7.33845*7.3435*7.3165
01/29/2007 09:05:00*7.339*7.3387*7.3395*7.315
01/29/2007 09:10:00*7.3393*7.3435*7.3455*7.3185
01/29/2007 09:15:00*7.3435*7.3482*7.3482*7.3213
01/29/2007 09:20:00*7.34465*7.3446*7.3482*7.3227
01/29/2007 09:25:00*7.3454*7.3423*7.3454*7.3125
01/29/2007 09:30:00*7.3431*7.3458*7.3459*7.32
01/29/2007 09:35:00*7.3458*7.3445*7.347*7.323
01/29/2007 09:40:00*7.3435*7.3235*7.3468*7.323
01/29/2007 09:45:00*7.34295*7.3216*7.345*7.3205
01/29/2007 09:50:00*7.3405*7.3135*7.3431*7.307
01/29/2007 09:55:00*7.3359*7.3242*7.3368*7.3095
01/29/2007 10:00:00*7.3248*7.3073*7.3248*7.2885
01/29/2007 10:05:00*7.30575*7.3138*7.3201*7.2965
01/29/2007 10:10:00*7.305*7.3188*7.32065*7.2915
01/29/2007 10:15:00*7.3142*7.308*7.3201*7.2925
01/29/2007 10:20:00*7.3085*7.3082*7.3136*7.2865
01/29/2007 10:25:00*7.30615*7.3111*7.3125*7.2895
01/29/2007 10:30:00*7.3065*7.3138*7.3163*7.2905
01/29/2007 10:35:00*7.3093*7.3138*7.3138*7.295
01/29/2007 10:40:00*7.30945*7.3098*7.3151*7.2875
01/29/2007 10:45:00*7.3072*7.3058*7.3116*7.2926
01/29/2007 10:50:00*7.3045*7.2925*7.3161*7.2835
01/29/2007 10:55:00*7.3148*7.3173*7.3188*7.2915
01/29/2007 11:00:00*7.3135*7.3175*7.32*7.2925
01/29/2007 11:05:00*7.3166*7.3165*7.3248*7.3046
01/29/2007 11:10:00*7.3189*7.3211*7.3248*7.3075
01/29/2007 11:15:00*7.3215*7.3335*7.3375*7.3045
01/29/2007 11:20:00*7.3326*7.3355*7.3425*7.3135
01/29/2007 11:25:00*7.3335*7.3365*7.341*7.3145
01/29/2007 11:30:00*7.336*7.3376*7.3385*7.3145
01/29/2007 11:35:00*7.3385*7.3352*7.3398*7.3175
01/29/2007 11:40:00*7.3395*7.3426*7.3455*7.3186
01/29/2007 11:45:00*7.3405*7.3371*7.3431*7.3173
01/29/2007 11:50:00*7.3155*7.345*7.345*7.3135
01/29/2007 11:55:00*7.3125*7.316*7.345*7.3125
01/29/2007 12:00:00*7.3393*7.3345*7.342*7.3125
01/29/2007 12:05:00*7.3346*7.3286*7.3388*7.3025
01/29/2007 12:10:00*7.3065*7.3238*7.3286*7.3028
01/29/2007 12:15:00*7.323*7.3238*7.3241*7.2925
01/29/2007 12:20:00*7.32345*7.3243*7.325*7.298
01/29/2007 12:25:00*7.325*7.3218*7.3276*7.2925
01/29/2007 12:30:00*7.299*7.3025*7.3248*7.2985
01/29/2007 12:35:00*7.2925*7.3213*7.3218*7.2825
01/29/2007 12:40:00*7.31965*7.3223*7.3238*7.3007
01/29/2007 12:45:00*7.3025*7.335*7.335*7.3025
01/29/2007 12:50:00*7.3095*7.3226*7.335*7.3015
01/29/2007 12:55:00*7.3*7.3194*7.3226*7.298
01/29/2007 13:00:00*7.2975*7.2815*7.3308*7.2815
01/29/2007 13:05:00*7.3055*7.3055*7.3055*7.2815
01/29/2007 13:10:00*7.3184*7.3163*7.3201*7.2925
01/29/2007 13:15:00*7.2945*7.295*7.3181*7.2935
01/29/2007 13:20:00*7.3188*7.3175*7.3188*7.294
01/29/2007 13:25:00*7.282*7.335*7.335*7.282
01/29/2007 13:30:00*7.31695*7.3191*7.335*7.2938
01/29/2007 13:35:00*7.3168*7.316*7.3215*7.2955
01/29/2007 13:40:00*7.3154*7.318*7.3213*7.2955
01/29/2007 13:45:00*7.3213*7.2938*7.3213*7.2938
01/29/2007 13:50:00*7.2945*7.2971*7.32345*7.2938
01/29/2007 13:55:00*7.297*7.295*7.3198*7.2925
01/29/2007 14:00:00*7.316*7.3155*7.316*7.295
01/29/2007 14:05:00*7.3188*7.2895*7.3188*7.2895
01/29/2007 14:10:00*7.322*7.2825*7.3236*7.2825
01/29/2007 14:15:00*7.3225*7.3025*7.3236*7.2825
01/29/2007 14:20:00*7.2825*7.2925*7.3223*7.2825
01/29/2007 14:25:00*7.2825*7.2835*7.2925*7.2825
01/29/2007 14:30:00*7.2855*7.2825*7.2925*7.2825
01/29/2007 14:35:00*7.3211*7.2925*7.3223*7.2825
01/29/2007 14:40:00*7.3025*7.2925*7.3236*7.2925
01/29/2007 14:45:00*7.3225*7.32345*7.3236*7.2925
01/29/2007 14:50:00*7.3226*7.2925*7.3248*7.2925
01/29/2007 14:55:00*7.2925*7.2925*7.2925*7.2925
01/29/2007 15:00:00*7.2925*7.3173*7.3236*7.2925
01/29/2007 15:05:00*7.3163*7.3216*7.3236*7.3163
01/29/2007 15:10:00*7.3216*7.3216*7.3216*7.3216
01/29/2007 15:15:00*7.32375*7.3238*7.3238*7.32
01/29/2007 15:20:00*7.3216*7.3244*7.3248*7.3203
01/29/2007 15:25:00*7.32525*7.2935*7.3261*7.2935
01/29/2007 15:30:00*7.2935*7.2935*7.2935*7.2935
01/29/2007 15:35:00*7.327*7.3275*7.3298*7.2935
01/29/2007 15:40:00*7.3266*7.3263*7.3276*7.324
01/29/2007 15:45:00*7.326*7.3272*7.3272*7.326
01/29/2007 15:50:00*7.3272*7.3272*7.3272*7.3272
01/29/2007 15:55:00*7.3272*7.3275*7.3286*7.3272
01/29/2007 16:00:00*7.3272*7.32795*7.3286*7.3263
01/29/2007 16:05:00*7.327*7.3251*7.32845*7.325
01/29/2007 16:10:00*7.3251*7.3251*7.3251*7.3251
01/29/2007 16:15:00*7.2935*7.2935*7.3251*7.2935
01/29/2007 16:20:00*7.32395*7.323*7.32395*7.2935
01/29/2007 16:25:00*7.3075*7.3075*7.323*7.3075
01/29/2007 16:30:00*7.3075*7.3075*7.3075*7.3075
01/29/2007 16:35:00*7.32*7.32345*7.324*7.3075
01/29/2007 16:40:00*7.32345*7.32345*7.32345*7.32345
01/29/2007 16:45:00*7.3225*7.3236*7.3236*7.3225
01/29/2007 16:50:00*7.3236*7.3236*7.3236*7.3236
01/29/2007 16:55:00*7.3236*7.3236*7.3236*7.3236
01/29/2007 17:00:00*7.3238*7.3228*7.3238*7.3228
