01/25/2007 17:05:00*7.276*7.276*7.276*7.275
01/25/2007 17:10:00*7.276*7.276*7.276*7.276
01/25/2007 17:15:00*7.276*7.276*7.276*7.276
01/25/2007 17:20:00*7.276*7.276*7.276*7.276
01/25/2007 17:25:00*7.276*7.276*7.276*7.276
01/25/2007 17:30:00*7.276*7.276*7.276*7.276
01/25/2007 17:35:00*7.276*7.276*7.276*7.276
01/25/2007 17:40:00*7.276*7.276*7.276*7.276
01/25/2007 17:45:00*7.276*7.276*7.276*7.276
01/25/2007 17:50:00*7.276*7.276*7.276*7.276
01/25/2007 17:55:00*7.276*7.276*7.276*7.276
01/25/2007 18:00:00*7.276*7.276*7.276*7.276
01/25/2007 18:05:00*7.266*7.267*7.276*7.266
01/25/2007 18:10:00*7.267*7.267*7.267*7.267
01/25/2007 18:15:00*7.267*7.267*7.267*7.267
01/25/2007 18:20:00*7.267*7.267*7.267*7.267
01/25/2007 18:25:00*7.267*7.267*7.267*7.267
01/25/2007 18:30:00*7.267*7.267*7.267*7.267
01/25/2007 18:35:00*7.267*7.267*7.267*7.267
01/25/2007 18:40:00*7.267*7.267*7.267*7.267
01/25/2007 18:45:00*7.267*7.267*7.267*7.267
01/25/2007 18:50:00*7.267*7.267*7.267*7.267
01/25/2007 18:55:00*7.267*7.267*7.267*7.267
01/25/2007 19:00:00*7.267*7.267*7.267*7.267
01/25/2007 19:05:00*7.267*7.267*7.267*7.267
01/25/2007 19:10:00*7.267*7.267*7.267*7.267
01/25/2007 19:15:00*7.267*7.267*7.267*7.267
01/25/2007 19:20:00*7.267*7.267*7.267*7.267
01/25/2007 19:25:00*7.267*7.267*7.267*7.267
01/25/2007 19:30:00*7.267*7.267*7.267*7.267
01/25/2007 19:35:00*7.267*7.267*7.267*7.267
01/25/2007 19:40:00*7.267*7.267*7.267*7.267
01/25/2007 19:45:00*7.267*7.267*7.267*7.267
01/25/2007 19:50:00*7.267*7.267*7.267*7.267
01/25/2007 19:55:00*7.267*7.267*7.267*7.267
01/25/2007 20:00:00*7.267*7.267*7.267*7.267
01/25/2007 20:05:00*7.267*7.267*7.267*7.267
01/25/2007 20:10:00*7.275*7.275*7.275*7.267
01/25/2007 20:15:00*7.275*7.275*7.275*7.275
01/25/2007 20:20:00*7.265*7.265*7.275*7.265
01/25/2007 20:25:00*7.265*7.265*7.265*7.265
01/25/2007 20:30:00*7.265*7.265*7.265*7.265
01/25/2007 20:35:00*7.265*7.265*7.265*7.265
01/25/2007 20:40:00*7.265*7.265*7.265*7.265
01/25/2007 20:45:00*7.2675*7.2675*7.2675*7.265
01/25/2007 20:50:00*7.265*7.265*7.2675*7.265
01/25/2007 20:55:00*7.265*7.265*7.265*7.265
01/25/2007 21:00:00*7.265*7.265*7.265*7.265
01/25/2007 21:05:00*7.265*7.265*7.265*7.265
01/25/2007 21:10:00*7.265*7.265*7.265*7.265
01/25/2007 21:15:00*7.266*7.266*7.266*7.265
01/25/2007 21:20:00*7.266*7.266*7.266*7.266
01/25/2007 21:25:00*7.266*7.266*7.266*7.266
01/25/2007 21:30:00*7.266*7.266*7.266*7.266
01/25/2007 21:35:00*7.266*7.266*7.266*7.266
01/25/2007 21:40:00*7.266*7.266*7.266*7.266
01/25/2007 21:45:00*7.266*7.266*7.266*7.266
01/25/2007 21:50:00*7.266*7.266*7.266*7.266
01/25/2007 21:55:00*7.266*7.266*7.266*7.266
01/25/2007 22:00:00*7.266*7.266*7.266*7.266
01/25/2007 22:05:00*7.266*7.266*7.266*7.266
01/25/2007 22:10:00*7.266*7.266*7.266*7.266
01/25/2007 22:15:00*7.266*7.266*7.266*7.266
01/25/2007 22:20:00*7.266*7.266*7.266*7.266
01/25/2007 22:25:00*7.266*7.266*7.266*7.266
01/25/2007 22:30:00*7.266*7.266*7.266*7.266
01/25/2007 22:35:00*7.266*7.266*7.266*7.266
01/25/2007 22:40:00*7.266*7.266*7.266*7.266
01/25/2007 22:45:00*7.265*7.2658*7.266*7.265
01/25/2007 22:50:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 22:55:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:00:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:05:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:10:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:15:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:20:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:25:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:30:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:35:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:40:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:45:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:50:00*7.2658*7.2658*7.2658*7.2658
01/25/2007 23:55:00*7.2658*7.2658*7.2658*7.2658
01/26/2007 00:00:00*7.2633*7.2633*7.2658*7.2633
01/26/2007 00:05:00*7.2658*7.2658*7.2658*7.2633
01/26/2007 00:10:00*7.2643*7.2658*7.2658*7.2643
01/26/2007 00:15:00*7.2658*7.2658*7.2658*7.2658
01/26/2007 00:20:00*7.2658*7.2658*7.2658*7.2658
01/26/2007 00:25:00*7.2658*7.2658*7.2658*7.2658
01/26/2007 00:30:00*7.2653*7.2653*7.2658*7.2653
01/26/2007 00:35:00*7.2653*7.2653*7.2653*7.2653
01/26/2007 00:40:00*7.2653*7.2653*7.2653*7.2653
01/26/2007 00:45:00*7.2658*7.2658*7.2658*7.2653
01/26/2007 00:50:00*7.2658*7.2658*7.2658*7.2658
01/26/2007 00:55:00*7.2658*7.2658*7.2658*7.2658
01/26/2007 01:00:00*7.265*7.2638*7.2658*7.2625
01/26/2007 01:05:00*7.2645*7.2675*7.2675*7.2638
01/26/2007 01:10:00*7.2663*7.2653*7.2675*7.2653
01/26/2007 01:15:00*7.2665*7.2665*7.2665*7.2653
01/26/2007 01:20:00*7.2675*7.2675*7.2675*7.2665
01/26/2007 01:25:00*7.2688*7.2675*7.2688*7.2665
01/26/2007 01:30:00*7.27*7.27*7.275*7.2675
01/26/2007 01:35:00*7.2725*7.2725*7.2725*7.27
01/26/2007 01:40:00*7.2725*7.2725*7.2725*7.2725
01/26/2007 01:45:00*7.2725*7.2725*7.2725*7.2725
01/26/2007 01:50:00*7.2675*7.265*7.2725*7.265
01/26/2007 01:55:00*7.2653*7.265*7.2655*7.2638
01/26/2007 02:00:00*7.265*7.265*7.265*7.265
01/26/2007 02:05:00*7.265*7.2625*7.2655*7.2613
01/26/2007 02:10:00*7.264*7.2698*7.2743*7.2625
01/26/2007 02:15:00*7.2708*7.2738*7.2748*7.2698
01/26/2007 02:20:00*7.2748*7.2765*7.2813*7.2738
01/26/2007 02:25:00*7.28*7.2773*7.28*7.2723
01/26/2007 02:30:00*7.2763*7.2753*7.2773*7.2753
01/26/2007 02:35:00*7.2763*7.2765*7.2773*7.2753
01/26/2007 02:40:00*7.2775*7.2725*7.2825*7.2705
01/26/2007 02:45:00*7.275*7.2698*7.28*7.2675
01/26/2007 02:50:00*7.2688*7.2725*7.275*7.2688
01/26/2007 02:55:00*7.2715*7.2738*7.2738*7.271
01/26/2007 03:00:00*7.275*7.2725*7.275*7.2725
01/26/2007 03:05:00*7.2714*7.2783*7.2785*7.2709
01/26/2007 03:10:00*7.2778*7.2863*7.29*7.2778
01/26/2007 03:15:00*7.2885*7.2875*7.2963*7.2845
01/26/2007 03:20:00*7.2888*7.2888*7.292*7.285
01/26/2007 03:25:00*7.2915*7.285*7.2933*7.285
01/26/2007 03:30:00*7.2873*7.2788*7.2875*7.2788
01/26/2007 03:35:00*7.2783*7.287*7.2893*7.2783
01/26/2007 03:40:00*7.2835*7.2723*7.287*7.263
01/26/2007 03:45:00*7.271*7.2645*7.2725*7.2645
01/26/2007 03:50:00*7.2633*7.2705*7.2705*7.2633
01/26/2007 03:55:00*7.2738*7.272*7.275*7.2705
01/26/2007 04:00:00*7.2713*7.265*7.272*7.265
01/26/2007 04:05:00*7.2663*7.2633*7.2663*7.2575
01/26/2007 04:10:00*7.264*7.269*7.2713*7.2633
01/26/2007 04:15:00*7.2708*7.2593*7.2708*7.2593
01/26/2007 04:20:00*7.2618*7.2645*7.2675*7.2593
01/26/2007 04:25:00*7.2633*7.263*7.2645*7.2625
01/26/2007 04:30:00*7.2618*7.2593*7.2638*7.2578
01/26/2007 04:35:00*7.2585*7.2638*7.2663*7.2585
01/26/2007 04:40:00*7.2663*7.2683*7.2688*7.2638
01/26/2007 04:45:00*7.267*7.2788*7.2813*7.2658
01/26/2007 04:50:00*7.28*7.28*7.2813*7.2783
01/26/2007 04:55:00*7.2808*7.2788*7.2808*7.2788
01/26/2007 05:00:00*7.2785*7.278*7.28*7.2778
01/26/2007 05:05:00*7.2775*7.2738*7.2783*7.2735
01/26/2007 05:10:00*7.273*7.2775*7.2783*7.273
01/26/2007 05:15:00*7.2769*7.2775*7.2803*7.2765
01/26/2007 05:20:00*7.2793*7.2793*7.2813*7.277
01/26/2007 05:25:00*7.2805*7.278*7.2813*7.2768
01/26/2007 05:30:00*7.2793*7.283*7.2845*7.278
01/26/2007 05:35:00*7.2838*7.2855*7.286*7.2815
01/26/2007 05:40:00*7.284*7.2903*7.2918*7.284
01/26/2007 05:45:00*7.291*7.2865*7.2915*7.2865
01/26/2007 05:50:00*7.286*7.287*7.287*7.2825
01/26/2007 05:55:00*7.2865*7.2858*7.2898*7.2838
01/26/2007 06:00:00*7.2838*7.2803*7.2858*7.2803
01/26/2007 06:05:00*7.2793*7.2925*7.297*7.2788
01/26/2007 06:10:00*7.2928*7.2933*7.2965*7.2918
01/26/2007 06:15:00*7.2938*7.2868*7.2938*7.2838
01/26/2007 06:20:00*7.2855*7.2825*7.2868*7.2825
01/26/2007 06:25:00*7.282*7.2863*7.2863*7.28
01/26/2007 06:30:00*7.2875*7.2875*7.2875*7.2825
01/26/2007 06:35:00*7.2888*7.2958*7.3008*7.2875
01/26/2007 06:40:00*7.295*7.2958*7.3025*7.2945
01/26/2007 06:45:00*7.2955*7.2925*7.296*7.2925
01/26/2007 06:50:00*7.2938*7.2938*7.2963*7.2925
01/26/2007 06:55:00*7.2955*7.3075*7.3113*7.2938
01/26/2007 07:00:00*7.305*7.3123*7.3138*7.3025
01/26/2007 07:05:00*7.3135*7.3166*7.3183*7.3075
01/26/2007 07:10:00*7.3163*7.3153*7.3179*7.313
01/26/2007 07:15:00*7.3155*7.3038*7.3163*7.3038
01/26/2007 07:20:00*7.3063*7.2925*7.3075*7.2925
01/26/2007 07:25:00*7.2935*7.2973*7.3*7.2925
01/26/2007 07:30:00*7.2975*7.2988*7.2988*7.296
01/26/2007 07:35:00*7.3001*7.2973*7.3001*7.2973
01/26/2007 07:40:00*7.299*7.3048*7.3113*7.2973
01/26/2007 07:45:00*7.305*7.3098*7.3113*7.3048
01/26/2007 07:50:00*7.3103*7.3085*7.3125*7.3045
01/26/2007 07:55:00*7.3055*7.3143*7.317*7.3053
01/26/2007 08:00:00*7.3155*7.3015*7.316*7.2968
01/26/2007 08:05:00*7.3013*7.2948*7.3055*7.2935
01/26/2007 08:10:00*7.2945*7.28*7.2948*7.2788
01/26/2007 08:15:00*7.2813*7.2678*7.2813*7.2678
01/26/2007 08:20:00*7.2688*7.2725*7.2775*7.2675
01/26/2007 08:25:00*7.2745*7.2749*7.276*7.2675
01/26/2007 08:30:00*7.27*7.2775*7.2775*7.264
01/26/2007 08:35:00*7.2788*7.275*7.2838*7.275
01/26/2007 08:40:00*7.2763*7.27*7.28*7.27
01/26/2007 08:45:00*7.2677*7.2695*7.2745*7.2653
01/26/2007 08:50:00*7.2712*7.2758*7.2768*7.2695
01/26/2007 08:55:00*7.2765*7.2738*7.2773*7.2725
01/26/2007 09:00:00*7.2675*7.263*7.2738*7.2628
01/26/2007 09:05:00*7.2628*7.2675*7.27*7.259
01/26/2007 09:10:00*7.2673*7.2692*7.2738*7.267
01/26/2007 09:15:00*7.2682*7.2753*7.2775*7.2648
01/26/2007 09:20:00*7.2758*7.2801*7.2825*7.2743
01/26/2007 09:25:00*7.2825*7.2824*7.2853*7.2785
01/26/2007 09:30:00*7.2829*7.2825*7.284*7.2801
01/26/2007 09:35:00*7.2821*7.2803*7.2828*7.28
01/26/2007 09:40:00*7.2773*7.2838*7.2838*7.2773
01/26/2007 09:45:00*7.2843*7.29*7.29*7.2826
01/26/2007 09:50:00*7.2913*7.289*7.2935*7.2868
01/26/2007 09:55:00*7.2885*7.2825*7.289*7.2815
01/26/2007 10:00:00*7.2843*7.284*7.288*7.2805
01/26/2007 10:05:00*7.282*7.2745*7.2935*7.2675
01/26/2007 10:10:00*7.274*7.2829*7.2865*7.2703
01/26/2007 10:15:00*7.28*7.2825*7.2858*7.28
01/26/2007 10:20:00*7.285*7.2863*7.2865*7.2825
01/26/2007 10:25:00*7.286*7.2818*7.2863*7.2773
01/26/2007 10:30:00*7.2823*7.2765*7.2823*7.2758
01/26/2007 10:35:00*7.273*7.2675*7.2765*7.2675
01/26/2007 10:40:00*7.2663*7.2638*7.2675*7.2633
01/26/2007 10:45:00*7.2645*7.275*7.275*7.2623
01/26/2007 10:50:00*7.278*7.276*7.278*7.2745
01/26/2007 10:55:00*7.275*7.2723*7.276*7.2698
01/26/2007 11:00:00*7.271*7.285*7.2863*7.271
01/26/2007 11:05:00*7.2825*7.2845*7.285*7.2785
01/26/2007 11:10:00*7.285*7.282*7.287*7.282
01/26/2007 11:15:00*7.2873*7.278*7.2873*7.278
01/26/2007 11:20:00*7.2758*7.272*7.278*7.2708
01/26/2007 11:25:00*7.2725*7.2777*7.282*7.272
01/26/2007 11:30:00*7.277*7.2758*7.2777*7.2745
01/26/2007 11:35:00*7.275*7.281*7.2825*7.275
01/26/2007 11:40:00*7.2818*7.28*7.2818*7.2785
01/26/2007 11:45:00*7.2798*7.2788*7.2803*7.2788
01/26/2007 11:50:00*7.2793*7.279*7.2793*7.2788
01/26/2007 11:55:00*7.2803*7.2725*7.2812*7.2724
01/26/2007 12:00:00*7.2735*7.2788*7.279*7.2725
01/26/2007 12:05:00*7.2813*7.2758*7.2813*7.2758
01/26/2007 12:10:00*7.2727*7.27475*7.28*7.2727
01/26/2007 12:15:00*7.279*7.2763*7.2835*7.27215
01/26/2007 12:20:00*7.27465*7.2751*7.28*7.27345
01/26/2007 12:25:00*7.2773*7.26845*7.2788*7.26845
01/26/2007 12:30:00*7.2718*7.2701*7.2751*7.257
01/26/2007 12:35:00*7.26345*7.2611*7.2701*7.2505
01/26/2007 12:40:00*7.2585*7.262*7.262*7.2513
01/26/2007 12:45:00*7.2645*7.2713*7.272*7.262
01/26/2007 12:50:00*7.2745*7.28*7.28*7.2713
01/26/2007 12:55:00*7.2835*7.2835*7.2835*7.28
01/26/2007 13:00:00*7.2848*7.2865*7.2865*7.2835
01/26/2007 13:05:00*7.2865*7.2865*7.2865*7.2865
01/26/2007 13:10:00*7.2865*7.2865*7.2865*7.2865
01/26/2007 13:15:00*7.2923*7.2893*7.2923*7.2865
01/26/2007 13:20:00*7.2905*7.2913*7.2913*7.2893
01/26/2007 13:25:00*7.2905*7.2913*7.2913*7.2875
01/26/2007 13:30:00*7.2915*7.2905*7.2918*7.29
01/26/2007 13:35:00*7.2925*7.2925*7.2943*7.2905
01/26/2007 13:40:00*7.2938*7.2925*7.2938*7.29
01/26/2007 13:45:00*7.29*7.29*7.2925*7.29
01/26/2007 13:50:00*7.2902*7.291*7.291*7.29
01/26/2007 13:55:00*7.2905*7.2925*7.2925*7.2905
01/26/2007 14:00:00*7.2925*7.2925*7.2925*7.2925
01/26/2007 14:05:00*7.2925*7.29*7.2938*7.29
01/26/2007 14:10:00*7.29*7.29*7.29*7.29
01/26/2007 14:15:00*7.2908*7.2915*7.2915*7.29
01/26/2007 14:20:00*7.2915*7.2915*7.2915*7.2915
01/26/2007 14:25:00*7.2938*7.2915*7.2938*7.2908
01/26/2007 14:30:00*7.295*7.295*7.295*7.2915
01/26/2007 14:35:00*7.2958*7.2958*7.2958*7.295
01/26/2007 14:40:00*7.2958*7.2958*7.2958*7.2958
01/26/2007 14:45:00*7.2958*7.2958*7.2958*7.2958
01/26/2007 14:50:00*7.2963*7.2963*7.2963*7.2958
01/26/2007 14:55:00*7.2963*7.2963*7.2963*7.2963
01/26/2007 15:00:00*7.2958*7.293*7.2963*7.293
01/26/2007 15:05:00*7.2948*7.2933*7.2958*7.2928
01/26/2007 15:10:00*7.2883*7.29*7.2933*7.2883
01/26/2007 15:15:00*7.2845*7.2863*7.29*7.2833
01/26/2007 15:20:00*7.2875*7.2875*7.2875*7.2863
01/26/2007 15:25:00*7.2878*7.2858*7.288*7.2858
01/26/2007 15:30:00*7.2853*7.2866*7.2866*7.2832
01/26/2007 15:35:00*7.2881*7.285*7.2881*7.285
01/26/2007 15:40:00*7.285*7.285*7.285*7.285
01/26/2007 15:45:00*7.275*7.275*7.285*7.275
01/26/2007 15:50:00*7.275*7.275*7.275*7.275
01/26/2007 15:55:00*7.275*7.275*7.275*7.275
01/26/2007 16:00:00*7.275*7.275*7.275*7.275
01/26/2007 16:05:00*7.275*7.275*7.275*7.275
01/26/2007 16:10:00*7.272*7.2775*7.2775*7.272
01/26/2007 16:15:00*7.275*7.275*7.2775*7.275
01/26/2007 16:20:00*7.2775*7.2785*7.281*7.275
01/26/2007 16:25:00*7.2855*7.2863*7.2863*7.2785
01/26/2007 16:30:00*7.285*7.285*7.2863*7.285
01/26/2007 16:35:00*7.2863*7.285*7.2863*7.285
01/26/2007 16:40:00*7.285*7.285*7.285*7.285
01/26/2007 16:45:00*7.28*7.28*7.285*7.28
01/26/2007 16:50:00*7.28*7.28*7.28*7.28
01/26/2007 16:55:00*7.28*7.28*7.28*7.28
01/26/2007 17:00:00*7.28*7.28*7.28*7.28
