01/24/2007 17:05:00*7.1406*7.1406*7.1406*7.1406
01/24/2007 17:10:00*7.1406*7.1406*7.1406*7.1406
01/24/2007 17:15:00*7.1408*7.1403*7.1408*7.1403
01/24/2007 17:20:00*7.1405*7.1408*7.1408*7.1403
01/24/2007 17:25:00*7.1408*7.1408*7.1408*7.1408
01/24/2007 17:30:00*7.1408*7.1408*7.1408*7.1408
01/24/2007 17:35:00*7.1408*7.1408*7.1408*7.1408
01/24/2007 17:40:00*7.1405*7.1403*7.1408*7.1401
01/24/2007 17:45:00*7.1403*7.1403*7.1403*7.1403
01/24/2007 17:50:00*7.125*7.1408*7.1408*7.125
01/24/2007 17:55:00*7.1415*7.1512*7.15125*7.132
01/24/2007 18:00:00*7.148*7.1508*7.15125*7.148
01/24/2007 18:05:00*7.1508*7.1508*7.1508*7.1508
01/24/2007 18:10:00*7.1668*7.1508*7.1748*7.148
01/24/2007 18:15:00*7.1263*7.1488*7.1508*7.12615
01/24/2007 18:20:00*7.148*7.1513*7.1513*7.133
01/24/2007 18:25:00*7.1513*7.1513*7.1513*7.1513
01/24/2007 18:30:00*7.1513*7.1513*7.1513*7.1513
01/24/2007 18:35:00*7.14845*7.1491*7.1513*7.14795
01/24/2007 18:40:00*7.1488*7.1346*7.1501*7.13295
01/24/2007 18:45:00*7.13415*7.1348*7.1348*7.13415
01/24/2007 18:50:00*7.1341*7.1333*7.1348*7.13295
01/24/2007 18:55:00*7.1333*7.1333*7.1333*7.1333
01/24/2007 19:00:00*7.125*7.125*7.1333*7.125
01/24/2007 19:05:00*7.125*7.125*7.125*7.125
01/24/2007 19:10:00*7.125*7.125*7.125*7.125
01/24/2007 19:15:00*7.125*7.125*7.125*7.125
01/24/2007 19:20:00*7.1335*7.1333*7.1335*7.125
01/24/2007 19:25:00*7.1333*7.1333*7.1333*7.1333
01/24/2007 19:30:00*7.1333*7.1333*7.1333*7.1333
01/24/2007 19:35:00*7.125*7.125*7.1333*7.125
01/24/2007 19:40:00*7.125*7.125*7.125*7.125
01/24/2007 19:45:00*7.125*7.1325*7.133*7.125
01/24/2007 19:50:00*7.1327*7.1338*7.1346*7.125
01/24/2007 19:55:00*7.1336*7.135*7.1356*7.13295
01/24/2007 20:00:00*7.1351*7.1351*7.1351*7.135
01/24/2007 20:05:00*7.1175*7.1175*7.1351*7.1175
01/24/2007 20:10:00*7.1346*7.1125*7.1351*7.1125
01/24/2007 20:15:00*7.1175*7.1125*7.1341*7.1025
01/24/2007 20:20:00*7.1326*7.13195*7.1326*7.1091
01/24/2007 20:25:00*7.132*7.132*7.1326*7.1095
01/24/2007 20:30:00*7.132*7.132*7.132*7.132
01/24/2007 20:35:00*7.13095*7.1326*7.1326*7.1095
01/24/2007 20:40:00*7.132*7.1085*7.1326*7.1085
01/24/2007 20:45:00*7.131*7.1308*7.131*7.1085
01/24/2007 20:50:00*7.131*7.131*7.131*7.1308
01/24/2007 20:55:00*7.131*7.131*7.131*7.131
01/24/2007 21:00:00*7.1313*7.1085*7.1331*7.1085
01/24/2007 21:05:00*7.1315*7.1336*7.1336*7.1085
01/24/2007 21:10:00*7.1111*7.1095*7.1336*7.1095
01/24/2007 21:15:00*7.1095*7.1095*7.1095*7.1095
01/24/2007 21:20:00*7.1095*7.1095*7.1095*7.1095
01/24/2007 21:25:00*7.1095*7.1095*7.1095*7.1095
01/24/2007 21:30:00*7.1095*7.1095*7.1095*7.1095
01/24/2007 21:35:00*7.1095*7.1095*7.1095*7.1095
01/24/2007 21:40:00*7.1095*7.1095*7.1095*7.1095
01/24/2007 21:45:00*7.1095*7.1095*7.1095*7.1095
01/24/2007 21:50:00*7.133*7.13315*7.134*7.1095
01/24/2007 21:55:00*7.1338*7.1338*7.1338*7.13315
01/24/2007 22:00:00*7.1338*7.1338*7.1338*7.1338
01/24/2007 22:05:00*7.1336*7.11*7.1338*7.11
01/24/2007 22:10:00*7.1325*7.1325*7.1325*7.11
01/24/2007 22:15:00*7.1325*7.1325*7.1325*7.1325
01/24/2007 22:20:00*7.1325*7.1085*7.1326*7.1085
01/24/2007 22:25:00*7.131*7.1105*7.1351*7.1085
01/24/2007 22:30:00*7.13045*7.1105*7.1336*7.1105
01/24/2007 22:35:00*7.134*7.1121*7.135*7.1105
01/24/2007 22:40:00*7.1123*7.135*7.13535*7.1121
01/24/2007 22:45:00*7.135*7.135*7.135*7.135
01/24/2007 22:50:00*7.13465*7.1397*7.1503*7.1175
01/24/2007 22:55:00*7.1395*7.1276*7.1401*7.1276
01/24/2007 23:00:00*7.1175*7.1175*7.1276*7.1175
01/24/2007 23:05:00*7.1175*7.1175*7.1175*7.1175
01/24/2007 23:10:00*7.1175*7.1175*7.1175*7.1175
01/24/2007 23:15:00*7.1385*7.139*7.1391*7.1165
01/24/2007 23:20:00*7.13555*7.118*7.139*7.1155
01/24/2007 23:25:00*7.118*7.137*7.138*7.1145
01/24/2007 23:30:00*7.13705*7.13555*7.13705*7.13555
01/24/2007 23:35:00*7.13555*7.13555*7.13555*7.13555
01/24/2007 23:40:00*7.13555*7.13555*7.13555*7.13555
01/24/2007 23:45:00*7.13705*7.13555*7.13705*7.13555
01/24/2007 23:50:00*7.1331*7.1335*7.13555*7.1105
01/24/2007 23:55:00*7.1331*7.1391*7.1391*7.1135
01/25/2007 00:00:00*7.1397*7.1195*7.1416*7.1183
01/25/2007 00:05:00*7.1185*7.135*7.14005*7.1125
01/25/2007 00:10:00*7.1341*7.1328*7.1351*7.1095
01/25/2007 00:15:00*7.132*7.13255*7.1391*7.11
01/25/2007 00:20:00*7.1326*7.13585*7.1391*7.1125
01/25/2007 00:25:00*7.1354*7.1351*7.13585*7.13195
01/25/2007 00:30:00*7.13395*7.1365*7.1371*7.1175
01/25/2007 00:35:00*7.137*7.1185*7.1441*7.1145
01/25/2007 00:40:00*7.1421*7.1125*7.1431*7.1125
01/25/2007 00:45:00*7.143*7.143*7.143*7.1125
01/25/2007 00:50:00*7.1426*7.1125*7.143*7.1125
01/25/2007 00:55:00*7.14*7.145*7.145*7.1125
01/25/2007 01:00:00*7.136*7.126*7.145*7.126
01/25/2007 01:05:00*7.1255*7.1125*7.126*7.102
01/25/2007 01:10:00*7.1025*7.1221*7.1446*7.1025
01/25/2007 01:15:00*7.14955*7.1225*7.14955*7.1125
01/25/2007 01:20:00*7.144*7.145*7.149*7.1225
01/25/2007 01:25:00*7.142*7.144*7.145*7.142
01/25/2007 01:30:00*7.1443*7.1155*7.1493*7.0925
01/25/2007 01:35:00*7.1453*7.15325*7.15325*7.1125
01/25/2007 01:40:00*7.1325*7.1325*7.1595*7.13
01/25/2007 01:45:00*7.1533*7.156*7.1607*7.1225
01/25/2007 01:50:00*7.1225*7.1455*7.156*7.1225
01/25/2007 01:55:00*7.1533*7.1545*7.15725*7.1305
01/25/2007 02:00:00*7.1557*7.1125*7.1605*7.1125
01/25/2007 02:05:00*7.154*7.1501*7.15635*7.1125
01/25/2007 02:10:00*7.1513*7.132*7.159*7.1288
01/25/2007 02:15:00*7.1375*7.0925*7.1555*7.0925
01/25/2007 02:20:00*7.1015*7.1015*7.1245*7.0925
01/25/2007 02:25:00*7.1546*7.1025*7.1555*7.1015
01/25/2007 02:30:00*7.0925*7.129*7.156*7.092
01/25/2007 02:35:00*7.156*7.1325*7.1566*7.0925
01/25/2007 02:40:00*7.156*7.1573*7.1583*7.1285
01/25/2007 02:45:00*7.135*7.1295*7.1583*7.1295
01/25/2007 02:50:00*7.1285*7.1515*7.1525*7.1275
01/25/2007 02:55:00*7.15*7.1265*7.156*7.1258
01/25/2007 03:00:00*7.149*7.1225*7.1501*7.1225
01/25/2007 03:05:00*7.1255*7.1355*7.155*7.1125
01/25/2007 03:10:00*7.1025*7.114*7.141*7.1025
01/25/2007 03:15:00*7.138*7.1368*7.1438*7.114
01/25/2007 03:20:00*7.1377*7.1135*7.1385*7.1125
01/25/2007 03:25:00*7.135*7.1037*7.1363*7.1037
01/25/2007 03:30:00*7.127*7.131*7.131*7.1025
01/25/2007 03:35:00*7.131*7.1063*7.1345*7.1025
01/25/2007 03:40:00*7.1318*7.1055*7.1338*7.1025
01/25/2007 03:45:00*7.1285*7.127*7.1313*7.105
01/25/2007 03:50:00*7.1025*7.1273*7.1301*7.1025
01/25/2007 03:55:00*7.128*7.1255*7.1326*7.1025
01/25/2007 04:00:00*7.1296*7.1075*7.1318*7.1025
01/25/2007 04:05:00*7.1318*7.1355*7.139*7.1075
01/25/2007 04:10:00*7.1335*7.1405*7.1455*7.112
01/25/2007 04:15:00*7.14045*7.1025*7.143*7.1025
01/25/2007 04:20:00*7.137*7.1125*7.1397*7.1025
01/25/2007 04:25:00*7.1025*7.1118*7.1368*7.1025
01/25/2007 04:30:00*7.135*7.1326*7.1354*7.1105
01/25/2007 04:35:00*7.1115*7.1398*7.1515*7.1115
01/25/2007 04:40:00*7.1411*7.13675*7.1411*7.1133
01/25/2007 04:45:00*7.1351*7.1195*7.1438*7.1125
01/25/2007 04:50:00*7.1414*7.1463*7.1476*7.1125
01/25/2007 04:55:00*7.1451*7.124*7.1478*7.1226
01/25/2007 05:00:00*7.1475*7.1215*7.154*7.1215
01/25/2007 05:05:00*7.1436*7.1395*7.1509*7.1165
01/25/2007 05:10:00*7.1423*7.1448*7.1468*7.1195
01/25/2007 05:15:00*7.1448*7.1423*7.1465*7.1213
01/25/2007 05:20:00*7.14345*7.1399*7.144*7.1193
01/25/2007 05:25:00*7.1173*7.1408*7.1409*7.1173
01/25/2007 05:30:00*7.1405*7.1408*7.145*7.1368
01/25/2007 05:35:00*7.141*7.135*7.142*7.1333
01/25/2007 05:40:00*7.1363*7.1378*7.1378*7.1125
01/25/2007 05:45:00*7.135*7.1393*7.1393*7.1125
01/25/2007 05:50:00*7.139*7.1456*7.1523*7.135
01/25/2007 05:55:00*7.1453*7.14945*7.1501*7.1423
01/25/2007 06:00:00*7.1478*7.1453*7.14945*7.1447
01/25/2007 06:05:00*7.1457*7.1412*7.1483*7.1412
01/25/2007 06:10:00*7.1472*7.1235*7.1485*7.1235
01/25/2007 06:15:00*7.1453*7.1476*7.1513*7.1215
01/25/2007 06:20:00*7.1487*7.1563*7.157*7.1225
01/25/2007 06:25:00*7.1575*7.1543*7.1595*7.1225
01/25/2007 06:30:00*7.1519*7.1563*7.162*7.1325
01/25/2007 06:35:00*7.1555*7.1554*7.1568*7.1315
01/25/2007 06:40:00*7.1567*7.1673*7.1735*7.1371
01/25/2007 06:45:00*7.1676*7.1703*7.1705*7.1383
01/25/2007 06:50:00*7.1708*7.1701*7.1731*7.1435
01/25/2007 06:55:00*7.1695*7.1698*7.1775*7.1425
01/25/2007 07:00:00*7.16965*7.16*7.171*7.1325
01/25/2007 07:05:00*7.1608*7.1576*7.163*7.1325
01/25/2007 07:10:00*7.1583*7.1565*7.1591*7.1338
01/25/2007 07:15:00*7.1585*7.1425*7.1623*7.1325
01/25/2007 07:20:00*7.1585*7.1563*7.1591*7.1335
01/25/2007 07:25:00*7.1573*7.1425*7.1616*7.1345
01/25/2007 07:30:00*7.1621*7.1619*7.1654*7.139
01/25/2007 07:35:00*7.162*7.1624*7.1646*7.1394
01/25/2007 07:40:00*7.1385*7.1573*7.1626*7.1325
01/25/2007 07:45:00*7.1566*7.1708*7.1733*7.118
01/25/2007 07:50:00*7.1525*7.1698*7.1735*7.1468
01/25/2007 07:55:00*7.171*7.1675*7.171*7.1445
01/25/2007 08:00:00*7.1644*7.1665*7.1687*7.1425
01/25/2007 08:05:00*7.165*7.1696*7.171*7.1435
01/25/2007 08:10:00*7.1672*7.1545*7.1725*7.1425
01/25/2007 08:15:00*7.1675*7.175*7.175*7.1425
01/25/2007 08:20:00*7.1755*7.16745*7.1819*7.15
01/25/2007 08:25:00*7.1685*7.1751*7.1768*7.1425
01/25/2007 08:30:00*7.1727*7.1706*7.176*7.1485
01/25/2007 08:35:00*7.1475*7.1676*7.175*7.1425
01/25/2007 08:40:00*7.1675*7.1813*7.1848*7.118
01/25/2007 08:45:00*7.182*7.1865*7.1943*7.1525
01/25/2007 08:50:00*7.186*7.1993*7.2007*7.1665
01/25/2007 08:55:00*7.198*7.215*7.2238*7.1758
01/25/2007 09:00:00*7.214*7.207*7.2172*7.1845
01/25/2007 09:05:00*7.1951*7.1725*7.2085*7.1725
01/25/2007 09:10:00*7.2025*7.1888*7.2038*7.1625
01/25/2007 09:15:00*7.1888*7.1914*7.1963*7.1714
01/25/2007 09:20:00*7.1963*7.205*7.2085*7.1725
01/25/2007 09:30:00*7.2043*7.2002*7.2092*7.1795
01/25/2007 09:35:00*7.2018*7.191*7.2028*7.1695
01/25/2007 09:40:00*7.1918*7.1923*7.1935*7.1625
01/25/2007 09:45:00*7.1725*7.1725*7.2013*7.1698
01/25/2007 09:50:00*7.1995*7.1708*7.206*7.1625
01/25/2007 09:55:00*7.1705*7.1851*7.194*7.1625
01/25/2007 10:00:00*7.1676*7.2047*7.2088*7.1665
01/25/2007 10:05:00*7.20465*7.2011*7.206*7.1745
01/25/2007 10:10:00*7.2*7.2066*7.209*7.1785
01/25/2007 10:15:00*7.2063*7.1999*7.2071*7.1765
01/25/2007 10:20:00*7.1991*7.211*7.2118*7.1755
01/25/2007 10:25:00*7.2108*7.2125*7.2203*7.1875
01/25/2007 10:30:00*7.2143*7.2235*7.2331*7.1905
01/25/2007 10:35:00*7.22345*7.2125*7.2315*7.1625
01/25/2007 10:40:00*7.2257*7.2202*7.2283*7.1984
01/25/2007 10:45:00*7.21975*7.2163*7.221*7.1725
01/25/2007 10:50:00*7.2158*7.2125*7.2275*7.188
01/25/2007 10:55:00*7.2237*7.2275*7.228*7.2041
01/25/2007 11:00:00*7.2271*7.2323*7.237*7.1925
01/25/2007 11:05:00*7.23565*7.2252*7.245*7.2025
01/25/2007 11:10:00*7.2265*7.2233*7.228*7.1985
01/25/2007 11:15:00*7.2223*7.2233*7.2255*7.1975
01/25/2007 11:20:00*7.224*7.2315*7.2318*7.1725
01/25/2007 11:25:00*7.2125*7.2276*7.2315*7.1995
01/25/2007 11:30:00*7.2275*7.222*7.231*7.2055
01/25/2007 11:35:00*7.2199*7.231*7.2342*7.1925
01/25/2007 11:40:00*7.2283*7.22525*7.2367*7.2103
01/25/2007 11:45:00*7.2252*7.2338*7.2365*7.2025
01/25/2007 11:50:00*7.2113*7.2326*7.24*7.2025
01/25/2007 11:55:00*7.2302*7.2403*7.2413*7.1713
01/25/2007 12:00:00*7.2388*7.24*7.246*7.2125
01/25/2007 12:05:00*7.2187*7.23525*7.245*7.2025
01/25/2007 12:10:00*7.2368*7.2365*7.2415*7.2125
01/25/2007 12:15:00*7.2378*7.2396*7.2415*7.2125
01/25/2007 12:20:00*7.2395*7.236*7.2449*7.1957
01/25/2007 12:25:00*7.2345*7.2459*7.24725*7.211
01/25/2007 12:30:00*7.243*7.214*7.2459*7.2125
01/25/2007 12:35:00*7.238*7.2338*7.2388*7.1625
01/25/2007 12:40:00*7.2333*7.235*7.2397*7.22695
01/25/2007 12:45:00*7.2345*7.2379*7.239*7.23315
01/25/2007 12:50:00*7.235*7.2352*7.2379*7.235
01/25/2007 12:55:00*7.2367*7.2335*7.2393*7.23315
01/25/2007 13:00:00*7.234*7.238*7.238*7.2335
01/25/2007 13:05:00*7.2335*7.236*7.238*7.2335
01/25/2007 13:10:00*7.23465*7.2365*7.2365*7.23465
01/25/2007 13:15:00*7.2353*7.2415*7.242*7.23515
01/25/2007 13:20:00*7.2415*7.2416*7.242*7.24015
01/25/2007 13:25:00*7.2413*7.2437*7.2437*7.241
01/25/2007 13:30:00*7.24295*7.2471*7.2486*7.24295
01/25/2007 13:35:00*7.2469*7.2477*7.2489*7.24615
01/25/2007 13:40:00*7.2468*7.2468*7.2482*7.24615
01/25/2007 13:45:00*7.2468*7.2507*7.2517*7.2464
01/25/2007 13:50:00*7.249*7.2484*7.2507*7.24695
01/25/2007 13:55:00*7.2472*7.2461*7.2487*7.2419
01/25/2007 14:05:00*7.2468*7.2538*7.2538*7.2443
01/25/2007 14:10:00*7.2535*7.2526*7.263*7.25245
01/25/2007 14:15:00*7.254*7.2588*7.26*7.2526
01/25/2007 14:20:00*7.2576*7.2553*7.2588*7.2553
01/25/2007 14:25:00*7.2563*7.2579*7.2579*7.2553
01/25/2007 14:30:00*7.2601*7.2639*7.2639*7.2563
01/25/2007 14:35:00*7.2638*7.2702*7.2702*7.2601
01/25/2007 14:40:00*7.2711*7.286*7.2865*7.26795
01/25/2007 14:45:00*7.2781*7.27665*7.286*7.2676
01/25/2007 14:50:00*7.28045*7.285*7.286*7.276
01/25/2007 14:55:00*7.28345*7.286*7.2875*7.27745
01/25/2007 15:00:00*7.285*7.2859*7.2862*7.27495
01/25/2007 15:05:00*7.27*7.285*7.2859*7.26995
01/25/2007 15:10:00*7.286*7.2863*7.2873*7.2838
01/25/2007 15:15:00*7.286*7.285*7.2863*7.2785
01/25/2007 15:20:00*7.2855*7.28*7.2855*7.2701
01/25/2007 15:25:00*7.28*7.28*7.28*7.28
01/25/2007 15:30:00*7.2756*7.285*7.2855*7.2716
01/25/2007 15:35:00*7.2822*7.2785*7.285*7.2785
01/25/2007 15:40:00*7.236*7.28*7.2805*7.236
01/25/2007 15:45:00*7.279*7.2751*7.2818*7.2751
01/25/2007 15:50:00*7.273*7.2701*7.2751*7.27
01/25/2007 15:55:00*7.2698*7.2693*7.2701*7.2693
01/25/2007 16:00:00*7.2723*7.2701*7.2731*7.2688
01/25/2007 16:05:00*7.27*7.2775*7.278*7.27
01/25/2007 16:10:00*7.2775*7.2775*7.2775*7.2775
01/25/2007 16:15:00*7.2805*7.28*7.28295*7.275
01/25/2007 16:20:00*7.28*7.28*7.28*7.28
01/25/2007 16:25:00*7.2792*7.2776*7.283*7.2759
01/25/2007 16:30:00*7.236*7.278*7.278*7.236
01/25/2007 16:35:00*7.2799*7.2776*7.283*7.2775
01/25/2007 16:40:00*7.2811*7.2825*7.28545*7.2776
01/25/2007 16:45:00*7.2826*7.2826*7.2826*7.2825
01/25/2007 16:50:00*7.2826*7.2826*7.2826*7.2826
01/25/2007 16:55:00*7.2809*7.2725*7.2826*7.2626
01/25/2007 17:00:00*7.273*7.2755*7.2806*7.27
