01/23/2007 17:05:00*7.1088*7.0991*7.1088*7.09845
01/23/2007 17:10:00*7.0985*7.1126*7.1126*7.0985
01/23/2007 17:15:00*7.1126*7.1126*7.1126*7.1126
01/23/2007 17:20:00*7.1148*7.115*7.1226*7.1126
01/23/2007 17:25:00*7.1178*7.097*7.1251*7.097
01/23/2007 17:30:00*7.1259*7.1116*7.1276*7.097
01/23/2007 17:35:00*7.10345*7.111*7.117*7.10345
01/23/2007 17:40:00*7.111*7.111*7.111*7.111
01/23/2007 17:45:00*7.111*7.111*7.111*7.111
01/23/2007 17:50:00*7.111*7.111*7.111*7.111
01/23/2007 17:55:00*7.117*7.11695*7.1176*7.111
01/23/2007 18:00:00*7.11695*7.11695*7.11695*7.11695
01/23/2007 18:05:00*7.1273*7.1185*7.1363*7.11695
01/23/2007 18:10:00*7.117*7.105*7.1353*7.1005
01/23/2007 18:15:00*7.105*7.105*7.105*7.105
01/23/2007 18:20:00*7.105*7.105*7.105*7.105
01/23/2007 18:25:00*7.116*7.1151*7.116*7.105
01/23/2007 18:30:00*7.1148*7.1148*7.1158*7.1005
01/23/2007 18:35:00*7.1235*7.1158*7.1235*7.1148
01/23/2007 18:40:00*7.1158*7.1158*7.1158*7.1158
01/23/2007 18:45:00*7.1168*7.1148*7.1193*7.11045
01/23/2007 18:50:00*7.11525*7.1163*7.1193*7.11425
01/23/2007 18:55:00*7.1073*7.1161*7.1178*7.0982
01/23/2007 19:00:00*7.1161*7.1161*7.1161*7.1161
01/23/2007 19:05:00*7.1161*7.126*7.126*7.097
01/23/2007 19:10:00*7.1175*7.1175*7.126*7.1175
01/23/2007 19:15:00*7.1214*7.1138*7.1236*7.11125
01/23/2007 19:20:00*7.1138*7.1138*7.1138*7.1138
01/23/2007 19:25:00*7.11045*7.115*7.115*7.11045
01/23/2007 19:30:00*7.1135*7.1101*7.115*7.1075
01/23/2007 19:35:00*7.10745*7.1097*7.1138*7.0927
01/23/2007 19:40:00*7.1215*7.113*7.1215*7.1097
01/23/2007 19:45:00*7.113*7.113*7.113*7.113
01/23/2007 19:50:00*7.1143*7.1126*7.1176*7.10845
01/23/2007 19:55:00*7.1125*7.1101*7.1126*7.10845
01/23/2007 20:00:00*7.11*7.11*7.1101*7.11
01/23/2007 20:05:00*7.0925*7.0825*7.115*7.0825
01/23/2007 20:10:00*7.1035*7.0801*7.1051*7.08
01/23/2007 20:15:00*7.0795*7.105*7.1051*7.0795
01/23/2007 20:20:00*7.10215*7.104*7.105*7.0815
01/23/2007 20:25:00*7.104*7.104*7.104*7.104
01/23/2007 20:30:00*7.104*7.104*7.104*7.104
01/23/2007 20:35:00*7.1041*7.1025*7.1041*7.0795
01/23/2007 20:40:00*7.1035*7.1016*7.1035*7.1016
01/23/2007 20:45:00*7.1011*7.079*7.103*7.079
01/23/2007 20:50:00*7.0795*7.102*7.102*7.079
01/23/2007 20:55:00*7.10095*7.1025*7.1025*7.08
01/23/2007 21:00:00*7.1025*7.1025*7.1025*7.1025
01/23/2007 21:05:00*7.10305*7.1025*7.10305*7.1025
01/23/2007 21:10:00*7.1035*7.1025*7.1035*7.1016
01/23/2007 21:15:00*7.1025*7.1025*7.1025*7.1025
01/23/2007 21:20:00*7.1025*7.1025*7.1025*7.1025
01/23/2007 21:25:00*7.1025*7.1025*7.1025*7.1025
01/23/2007 21:30:00*7.1025*7.1025*7.1025*7.1025
01/23/2007 21:35:00*7.1025*7.1025*7.1025*7.1025
01/23/2007 21:40:00*7.1035*7.10305*7.1035*7.1016
01/23/2007 21:45:00*7.10305*7.10305*7.10305*7.10305
01/23/2007 21:50:00*7.10305*7.10305*7.10305*7.10305
01/23/2007 21:55:00*7.10305*7.10305*7.10305*7.10305
01/23/2007 22:00:00*7.1025*7.1025*7.10305*7.1025
01/23/2007 22:05:00*7.1047*7.1076*7.1126*7.1025
01/23/2007 22:10:00*7.105*7.1126*7.1126*7.105
01/23/2007 22:15:00*7.126*7.12305*7.1298*7.111
01/23/2007 22:20:00*7.1085*7.11*7.12305*7.10345
01/23/2007 22:25:00*7.108*7.10725*7.11*7.10725
01/23/2007 22:30:00*7.11005*7.11005*7.11005*7.10725
01/23/2007 22:35:00*7.0855*7.0855*7.11005*7.0855
01/23/2007 22:40:00*7.11215*7.105*7.1138*7.0825
01/23/2007 22:45:00*7.105*7.105*7.105*7.105
01/23/2007 22:50:00*7.1085*7.115*7.115*7.0875
01/23/2007 22:55:00*7.115*7.097*7.115*7.097
01/23/2007 23:00:00*7.097*7.097*7.097*7.097
01/23/2007 23:05:00*7.097*7.097*7.097*7.097
01/23/2007 23:10:00*7.1095*7.1085*7.1095*7.097
01/23/2007 23:15:00*7.097*7.097*7.1085*7.097
01/23/2007 23:20:00*7.097*7.097*7.097*7.097
01/23/2007 23:25:00*7.097*7.097*7.097*7.097
01/23/2007 23:30:00*7.097*7.097*7.097*7.097
01/23/2007 23:35:00*7.097*7.097*7.097*7.097
01/23/2007 23:40:00*7.1095*7.0825*7.1138*7.0825
01/23/2007 23:45:00*7.1047*7.10505*7.10825*7.0813
01/23/2007 23:50:00*7.10505*7.10505*7.10505*7.10505
01/23/2007 23:55:00*7.10505*7.10505*7.10505*7.10505
01/24/2007 00:00:00*7.10215*7.10505*7.10505*7.10215
01/24/2007 00:05:00*7.11*7.105*7.11*7.105
01/24/2007 00:10:00*7.1041*7.1033*7.10505*7.097
01/24/2007 00:15:00*7.1041*7.10135*7.1041*7.0725
01/24/2007 00:20:00*7.10135*7.10135*7.10135*7.10135
01/24/2007 00:25:00*7.1026*7.1026*7.1036*7.08
01/24/2007 00:30:00*7.10225*7.10165*7.1033*7.0805
01/24/2007 00:35:00*7.1033*7.0825*7.1058*7.0825
01/24/2007 00:40:00*7.10505*7.106*7.1101*7.0825
01/24/2007 00:45:00*7.106*7.10595*7.1062*7.10595
01/24/2007 00:50:00*7.1063*7.11255*7.1176*7.0825
01/24/2007 00:55:00*7.1135*7.0935*7.1188*7.0825
01/24/2007 01:00:00*7.0945*7.11505*7.1151*7.0925
01/24/2007 01:05:00*7.092*7.1151*7.1163*7.0825
01/24/2007 01:10:00*7.1163*7.0995*7.1243*7.0935
01/24/2007 01:15:00*7.1201*7.082*7.1235*7.082
01/24/2007 01:20:00*7.1198*7.12005*7.12135*7.0725
01/24/2007 01:25:00*7.0925*7.11855*7.12005*7.072
01/24/2007 01:30:00*7.12005*7.12005*7.12005*7.11855
01/24/2007 01:35:00*7.11965*7.104*7.12135*7.081
01/24/2007 01:40:00*7.11845*7.102*7.1245*7.0925
01/24/2007 01:45:00*7.12155*7.13215*7.135*7.102
01/24/2007 01:50:00*7.1323*7.1377*7.143*7.1113
01/24/2007 01:55:00*7.1225*7.1343*7.1423*7.1125
01/24/2007 02:00:00*7.133*7.1135*7.1366*7.1123
01/24/2007 02:05:00*7.1363*7.1375*7.1401*7.1125
01/24/2007 02:10:00*7.1378*7.138*7.1386*7.1145
01/24/2007 02:15:00*7.1381*7.1385*7.139*7.1145
01/24/2007 02:20:00*7.1375*7.115*7.1385*7.115
01/24/2007 02:25:00*7.1155*7.155*7.1575*7.115
01/24/2007 02:30:00*7.1335*7.1623*7.1668*7.1325
01/24/2007 02:35:00*7.1623*7.1537*7.171*7.1395
01/24/2007 02:40:00*7.1542*7.1575*7.1733*7.1325
01/24/2007 02:45:00*7.157*7.1496*7.1576*7.1225
01/24/2007 02:50:00*7.1485*7.1438*7.1518*7.1275
01/24/2007 02:55:00*7.1428*7.1474*7.1495*7.1235
01/24/2007 03:00:00*7.1245*7.135*7.1525*7.1225
01/24/2007 03:05:00*7.1258*7.1501*7.1508*7.1225
01/24/2007 03:10:00*7.14965*7.1495*7.1518*7.1265
01/24/2007 03:15:00*7.1485*7.1483*7.1506*7.1258
01/24/2007 03:20:00*7.1255*7.1516*7.1613*7.1255
01/24/2007 03:25:00*7.1515*7.1525*7.1533*7.1285
01/24/2007 03:30:00*7.1525*7.1575*7.1576*7.13
01/24/2007 03:35:00*7.157*7.156*7.1585*7.1335
01/24/2007 03:40:00*7.156*7.1538*7.1561*7.1225
01/24/2007 03:45:00*7.15365*7.154*7.161*7.1225
01/24/2007 03:50:00*7.1541*7.1333*7.1613*7.13
01/24/2007 03:55:00*7.1345*7.1645*7.1661*7.1333
01/24/2007 04:00:00*7.164*7.1567*7.1672*7.1341
01/24/2007 04:05:00*7.157*7.1318*7.1588*7.1318
01/24/2007 04:10:00*7.1538*7.1501*7.1538*7.1305
01/24/2007 04:15:00*7.1315*7.1275*7.1525*7.1265
01/24/2007 04:20:00*7.1497*7.147*7.1513*7.1275
01/24/2007 04:25:00*7.1468*7.1408*7.1485*7.1125
01/24/2007 04:30:00*7.1408*7.1377*7.1408*7.1113
01/24/2007 04:35:00*7.1152*7.13*7.1438*7.1125
01/24/2007 04:40:00*7.1298*7.126*7.1345*7.1005
01/24/2007 04:45:00*7.126*7.132*7.1348*7.1013
01/24/2007 04:50:00*7.132*7.131*7.1351*7.1075
01/24/2007 04:55:00*7.1313*7.133*7.135*7.1085
01/24/2007 05:00:00*7.1332*7.1275*7.1333*7.1053
01/24/2007 05:05:00*7.1278*7.1276*7.132*7.1063
01/24/2007 05:10:00*7.1282*7.1273*7.1301*7.1015
01/24/2007 05:15:00*7.1276*7.1316*7.1325*7.1025
01/24/2007 05:20:00*7.1304*7.126*7.1316*7.1055
01/24/2007 05:25:00*7.12415*7.1278*7.1309*7.095
01/24/2007 05:30:00*7.1273*7.124*7.1318*7.1025
01/24/2007 05:35:00*7.122*7.12465*7.1276*7.1005
01/24/2007 05:40:00*7.1253*7.125*7.1276*7.1015
01/24/2007 05:45:00*7.1253*7.1025*7.1276*7.0905
01/24/2007 05:50:00*7.1275*7.1276*7.1276*7.1025
01/24/2007 05:55:00*7.1275*7.1045*7.129*7.1045
01/24/2007 06:00:00*7.12615*7.1288*7.1291*7.1035
01/24/2007 06:05:00*7.1287*7.1035*7.1295*7.1035
01/24/2007 06:10:00*7.126*7.1253*7.1295*7.1025
01/24/2007 06:15:00*7.1253*7.1265*7.1315*7.0915
01/24/2007 06:20:00*7.1266*7.132*7.1335*7.1045
01/24/2007 06:25:00*7.1321*7.1333*7.1338*7.1095
01/24/2007 06:30:00*7.1343*7.1331*7.136*7.1095
01/24/2007 06:35:00*7.1106*7.136*7.1365*7.1105
01/24/2007 06:40:00*7.1368*7.1333*7.1378*7.1025
01/24/2007 06:45:00*7.1358*7.126*7.136*7.111
01/24/2007 06:50:00*7.1015*7.134*7.1357*7.1015
01/24/2007 06:55:00*7.1115*7.1314*7.1346*7.1066
01/24/2007 07:00:00*7.1326*7.1335*7.135*7.1086
01/24/2007 07:05:00*7.133*7.1321*7.1338*7.13145
01/24/2007 07:10:00*7.13145*7.1298*7.1322*7.0925
01/24/2007 07:15:00*7.1302*7.1288*7.131*7.1025
01/24/2007 07:20:00*7.12875*7.1301*7.1305*7.1063
01/24/2007 07:25:00*7.1301*7.1298*7.135*7.1025
01/24/2007 07:30:00*7.1073*7.1213*7.1343*7.1069
01/24/2007 07:35:00*7.13395*7.1145*7.1356*7.1101
01/24/2007 07:40:00*7.132*7.1262*7.1338*7.1025
01/24/2007 07:45:00*7.129*7.1161*7.131*7.1035
01/24/2007 07:50:00*7.1281*7.1045*7.1281*7.1035
01/24/2007 07:55:00*7.1278*7.1275*7.1286*7.1045
01/24/2007 08:00:00*7.1045*7.13215*7.133*7.1025
01/24/2007 08:05:00*7.1318*7.13275*7.1357*7.11
01/24/2007 08:10:00*7.133*7.1351*7.1383*7.1025
01/24/2007 08:15:00*7.13545*7.1319*7.138*7.1075
01/24/2007 08:20:00*7.1319*7.13*7.1355*7.1055
01/24/2007 08:25:00*7.13045*7.1286*7.135*7.1051
01/24/2007 08:30:00*7.105*7.1318*7.1318*7.1025
01/24/2007 08:35:00*7.1325*7.135*7.137*7.1085
01/24/2007 08:40:00*7.1325*7.1095*7.137*7.1095
01/24/2007 08:45:00*7.11*7.133*7.1363*7.1095
01/24/2007 08:50:00*7.1305*7.1353*7.1422*7.1025
01/24/2007 08:55:00*7.134*7.1395*7.1427*7.1155
01/24/2007 09:00:00*7.1388*7.1388*7.1427*7.109
01/24/2007 09:05:00*7.1385*7.1455*7.1455*7.1125
01/24/2007 09:10:00*7.14645*7.149*7.1492*7.121
01/24/2007 09:15:00*7.1475*7.16*7.1627*7.1265
01/24/2007 09:20:00*7.1598*7.135*7.1685*7.135
01/24/2007 09:30:00*7.1345*7.1545*7.1703*7.1345
01/24/2007 09:35:00*7.154*7.15995*7.15995*7.1338
01/24/2007 09:40:00*7.16*7.1566*7.16*7.1335
01/24/2007 09:45:00*7.1573*7.1481*7.1573*7.1125
01/24/2007 09:50:00*7.1253*7.1248*7.1567*7.1248
01/24/2007 09:55:00*7.148*7.1475*7.1488*7.1215
01/24/2007 10:00:00*7.13*7.14915*7.14915*7.1188
01/24/2007 10:05:00*7.1492*7.1453*7.1493*7.1228
01/24/2007 10:10:00*7.145*7.1563*7.1563*7.1225
01/24/2007 10:15:00*7.15375*7.16095*7.1623*7.1295
01/24/2007 10:20:00*7.161*7.1793*7.192*7.1395
01/24/2007 10:25:00*7.1788*7.1763*7.181*7.1563
01/24/2007 10:30:00*7.1763*7.1748*7.1801*7.109
01/24/2007 10:35:00*7.1768*7.16675*7.1835*7.161
01/24/2007 10:40:00*7.16025*7.1625*7.16675*7.1275
01/24/2007 10:45:00*7.1613*7.1601*7.1625*7.1365
01/24/2007 10:50:00*7.1375*7.1685*7.1688*7.109
01/24/2007 10:55:00*7.1686*7.1675*7.1688*7.1325
01/24/2007 11:00:00*7.1676*7.1692*7.1708*7.1453
01/24/2007 11:05:00*7.1692*7.1688*7.1718*7.1425
01/24/2007 11:10:00*7.169*7.1726*7.1738*7.1465
01/24/2007 11:15:00*7.1718*7.1625*7.1735*7.148
01/24/2007 11:20:00*7.1626*7.1401*7.1681*7.1325
01/24/2007 11:25:00*7.14*7.1576*7.163*7.1325
01/24/2007 11:30:00*7.135*7.1225*7.1618*7.1225
01/24/2007 11:35:00*7.1238*7.1618*7.1623*7.1215
01/24/2007 11:40:00*7.1393*7.1345*7.1618*7.1225
01/24/2007 11:45:00*7.1585*7.15595*7.1585*7.1325
01/24/2007 11:50:00*7.1571*7.1305*7.1571*7.1305
01/24/2007 11:55:00*7.1545*7.1473*7.1568*7.124
01/24/2007 12:00:00*7.1476*7.1411*7.1478*7.1125
01/24/2007 12:05:00*7.1393*7.1313*7.1465*7.1145
01/24/2007 12:10:00*7.1395*7.1398*7.1478*7.1125
01/24/2007 12:15:00*7.1398*7.1393*7.1448*7.1155
01/24/2007 12:20:00*7.1401*7.1463*7.1485*7.1175
01/24/2007 12:25:00*7.1463*7.1489*7.1518*7.1225
01/24/2007 12:30:00*7.1513*7.1305*7.1535*7.1225
01/24/2007 12:35:00*7.1526*7.166*7.166*7.1275
01/24/2007 12:40:00*7.16295*7.1375*7.166*7.1365
01/24/2007 12:45:00*7.1555*7.1305*7.1555*7.1305
01/24/2007 12:50:00*7.1531*7.1502*7.15425*7.1275
01/24/2007 12:55:00*7.15*7.1445*7.1511*7.1215
01/24/2007 13:00:00*7.1508*7.156*7.156*7.1445
01/24/2007 13:05:00*7.15195*7.1265*7.156*7.1225
01/24/2007 13:10:00*7.1255*7.1276*7.1555*7.1255
01/24/2007 13:15:00*7.1276*7.1215*7.15595*7.1215
01/24/2007 13:20:00*7.1511*7.1455*7.1511*7.1195
01/24/2007 13:25:00*7.1238*7.1513*7.153*7.1025
01/24/2007 13:30:00*7.1521*7.122*7.1521*7.1215
01/24/2007 13:35:00*7.1455*7.15205*7.15205*7.122
01/24/2007 13:40:00*7.15*7.1195*7.1546*7.1125
01/24/2007 13:45:00*7.146*7.1455*7.146*7.1125
01/24/2007 13:50:00*7.148*7.1455*7.1511*7.122
01/24/2007 13:55:00*7.1483*7.1225*7.1483*7.1225
01/24/2007 14:00:00*7.1455*7.1225*7.1485*7.1125
01/24/2007 14:05:00*7.145*7.14545*7.1485*7.1225
01/24/2007 14:10:00*7.1446*7.12*7.14545*7.12
01/24/2007 14:15:00*7.1455*7.1425*7.146*7.12
01/24/2007 14:20:00*7.1188*7.143*7.143*7.1188
01/24/2007 14:25:00*7.125*7.1205*7.143*7.1205
01/24/2007 14:30:00*7.1213*7.1195*7.1455*7.1195
01/24/2007 14:35:00*7.1497*7.1225*7.1497*7.1195
01/24/2007 14:40:00*7.1425*7.1225*7.1425*7.1195
01/24/2007 14:45:00*7.143*7.1225*7.143*7.1195
01/24/2007 14:50:00*7.1235*7.143*7.143*7.1225
01/24/2007 14:55:00*7.14425*7.1426*7.1473*7.1225
01/24/2007 15:00:00*7.1201*7.1386*7.1473*7.1201
01/24/2007 15:05:00*7.14345*7.1443*7.1485*7.1386
01/24/2007 15:10:00*7.1423*7.1427*7.1443*7.1418
01/24/2007 15:15:00*7.1381*7.14*7.1427*7.125
01/24/2007 15:20:00*7.1393*7.1393*7.14*7.1388
01/24/2007 15:25:00*7.1405*7.1388*7.1405*7.1388
01/24/2007 15:30:00*7.1394*7.1389*7.1394*7.1388
01/24/2007 15:35:00*7.1389*7.13925*7.14055*7.1388
01/24/2007 15:40:00*7.1386*7.1383*7.13925*7.138
01/24/2007 15:45:00*7.1376*7.138*7.1383*7.137
01/24/2007 15:50:00*7.1393*7.13745*7.1393*7.13745
01/24/2007 15:55:00*7.1371*7.1366*7.1375*7.1365
01/24/2007 16:00:00*7.1366*7.1363*7.1368*7.136
01/24/2007 16:05:00*7.136*7.1366*7.1375*7.136
01/24/2007 16:10:00*7.1368*7.1393*7.1393*7.136
01/24/2007 16:15:00*7.1388*7.1393*7.1393*7.1385
01/24/2007 16:20:00*7.1393*7.1393*7.1393*7.1393
01/24/2007 16:25:00*7.1392*7.14*7.1405*7.1392
01/24/2007 16:30:00*7.139*7.1393*7.14*7.139
01/24/2007 16:35:00*7.13845*7.138*7.1393*7.1375
01/24/2007 16:40:00*7.138*7.138*7.138*7.138
01/24/2007 16:45:00*7.1379*7.125*7.138*7.125
01/24/2007 16:50:00*7.1342*7.137*7.137*7.125
01/24/2007 16:55:00*7.13595*7.1401*7.1553*7.131
01/24/2007 17:00:00*7.1285*7.1406*7.141*7.125
