01/22/2007 17:05:00*7.1445*7.1417*7.145*7.1415
01/22/2007 17:10:00*7.1428*7.142*7.1428*7.1417
01/22/2007 17:15:00*7.1419*7.1428*7.1428*7.14145
01/22/2007 17:20:00*7.1428*7.1428*7.1428*7.1428
01/22/2007 17:25:00*7.1428*7.1428*7.1428*7.1428
01/22/2007 17:30:00*7.1428*7.1426*7.1428*7.14145
01/22/2007 17:35:00*7.1426*7.1426*7.1426*7.1426
01/22/2007 17:40:00*7.1418*7.1423*7.1426*7.14115
01/22/2007 17:45:00*7.1423*7.1423*7.1423*7.1423
01/22/2007 17:50:00*7.1423*7.1423*7.1423*7.1423
01/22/2007 17:55:00*7.1423*7.1423*7.1423*7.1423
01/22/2007 18:00:00*7.1425*7.1412*7.1425*7.1412
01/22/2007 18:05:00*7.1412*7.1412*7.1412*7.1412
01/22/2007 18:10:00*7.1412*7.1412*7.1412*7.1412
01/22/2007 18:15:00*7.1412*7.1412*7.1412*7.1412
01/22/2007 18:20:00*7.1412*7.1412*7.1412*7.1412
01/22/2007 18:25:00*7.1412*7.1412*7.1412*7.1412
01/22/2007 18:30:00*7.1412*7.1225*7.1425*7.1225
01/22/2007 18:35:00*7.1225*7.1225*7.1225*7.1225
01/22/2007 18:40:00*7.1225*7.1225*7.1225*7.1225
01/22/2007 18:45:00*7.1225*7.1225*7.1225*7.1225
01/22/2007 18:50:00*7.1225*7.1225*7.1225*7.1225
01/22/2007 18:55:00*7.1225*7.1225*7.1225*7.1225
01/22/2007 19:00:00*7.1425*7.1412*7.1425*7.1225
01/22/2007 19:05:00*7.142*7.142*7.142*7.1412
01/22/2007 19:10:00*7.1225*7.1225*7.142*7.1225
01/22/2007 19:15:00*7.1225*7.1225*7.1225*7.1225
01/22/2007 19:20:00*7.1411*7.14095*7.144*7.1225
01/22/2007 19:25:00*7.14095*7.14095*7.14095*7.14095
01/22/2007 19:30:00*7.142*7.1411*7.142*7.14095
01/22/2007 19:35:00*7.1411*7.1411*7.1411*7.1411
01/22/2007 19:40:00*7.1415*7.14345*7.1446*7.1411
01/22/2007 19:45:00*7.135*7.135*7.14345*7.135
01/22/2007 19:50:00*7.135*7.135*7.135*7.135
01/22/2007 19:55:00*7.135*7.135*7.135*7.135
01/22/2007 20:00:00*7.14315*7.1443*7.1443*7.135
01/22/2007 20:05:00*7.145*7.145*7.145*7.1443
01/22/2007 20:10:00*7.14345*7.122*7.145*7.122
01/22/2007 20:15:00*7.1445*7.1445*7.1445*7.122
01/22/2007 20:20:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 20:25:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 20:30:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 20:35:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 20:40:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 20:45:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 20:50:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 20:55:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 21:00:00*7.14365*7.144*7.1448*7.1215
01/22/2007 21:05:00*7.1445*7.1445*7.1445*7.144
01/22/2007 21:10:00*7.14455*7.14455*7.14455*7.1445
01/22/2007 21:15:00*7.14455*7.14455*7.14455*7.14455
01/22/2007 21:20:00*7.14455*7.14455*7.14455*7.14455
01/22/2007 21:25:00*7.14455*7.14455*7.14455*7.14455
01/22/2007 21:30:00*7.1445*7.1445*7.14455*7.1445
01/22/2007 21:35:00*7.1445*7.1445*7.1445*7.1445
01/22/2007 21:40:00*7.14145*7.14425*7.1446*7.1125
01/22/2007 21:45:00*7.1445*7.14435*7.1445*7.1215
01/22/2007 21:55:00*7.1432*7.14425*7.14435*7.1432
01/22/2007 22:00:00*7.14425*7.14425*7.14425*7.14425
01/22/2007 22:05:00*7.14425*7.14425*7.14425*7.14425
01/22/2007 22:10:00*7.14425*7.14425*7.14425*7.14425
01/22/2007 22:15:00*7.1225*7.1225*7.14425*7.1225
01/22/2007 22:20:00*7.14065*7.14355*7.14355*7.1185
01/22/2007 22:25:00*7.141*7.14355*7.14355*7.141
01/22/2007 22:30:00*7.14215*7.1433*7.14355*7.1208
01/22/2007 22:35:00*7.14065*7.14355*7.14355*7.1195
01/22/2007 22:40:00*7.14355*7.14355*7.14355*7.14355
01/22/2007 22:45:00*7.142*7.142*7.14355*7.142
01/22/2007 22:50:00*7.1426*7.1426*7.1426*7.142
01/22/2007 22:55:00*7.14355*7.14355*7.14355*7.1426
01/22/2007 23:00:00*7.1426*7.1426*7.14355*7.1426
01/22/2007 23:05:00*7.1426*7.1426*7.1426*7.1426
01/22/2007 23:10:00*7.1426*7.1426*7.1426*7.1426
01/22/2007 23:15:00*7.1426*7.1426*7.1426*7.1426
01/22/2007 23:20:00*7.1225*7.14335*7.14355*7.1205
01/22/2007 23:25:00*7.14355*7.14355*7.14355*7.14335
01/22/2007 23:30:00*7.14355*7.14355*7.14355*7.14355
01/22/2007 23:35:00*7.14355*7.14355*7.14355*7.14355
01/22/2007 23:40:00*7.14355*7.14355*7.14355*7.14355
01/22/2007 23:45:00*7.14355*7.14355*7.14355*7.14355
01/22/2007 23:50:00*7.14335*7.14335*7.14355*7.14335
01/22/2007 23:55:00*7.14335*7.14335*7.14335*7.14335
01/23/2007 00:00:00*7.14215*7.1195*7.1446*7.1185
01/23/2007 00:05:00*7.1185*7.141*7.1416*7.1185
01/23/2007 00:10:00*7.141*7.141*7.141*7.141
01/23/2007 00:15:00*7.1415*7.1415*7.1415*7.141
01/23/2007 00:20:00*7.1415*7.1415*7.1415*7.1415
01/23/2007 00:25:00*7.1415*7.1415*7.1415*7.1415
01/23/2007 00:30:00*7.14155*7.13915*7.14155*7.1175
01/23/2007 00:35:00*7.1255*7.1422*7.1426*7.1155
01/23/2007 00:40:00*7.1422*7.1245*7.1471*7.1125
01/23/2007 00:45:00*7.14705*7.122*7.14705*7.1215
01/23/2007 00:50:00*7.14455*7.1195*7.14455*7.1195
01/23/2007 00:55:00*7.142*7.1425*7.145*7.1195
01/23/2007 01:00:00*7.1215*7.14375*7.1438*7.1215
01/23/2007 01:05:00*7.1438*7.12*7.144*7.1195
01/23/2007 01:10:00*7.119*7.1415*7.14255*7.118
01/23/2007 01:15:00*7.1415*7.1425*7.1445*7.1215
01/23/2007 01:20:00*7.1427*7.1336*7.14385*7.1101
01/23/2007 01:25:00*7.13525*7.1355*7.1408*7.1015
01/23/2007 01:30:00*7.1363*7.1201*7.1451*7.1125
01/23/2007 01:35:00*7.14255*7.139*7.14255*7.1125
01/23/2007 01:40:00*7.13815*7.1125*7.142*7.1125
01/23/2007 01:45:00*7.1366*7.13465*7.1375*7.1025
01/23/2007 01:50:00*7.13095*7.1255*7.1371*7.0925
01/23/2007 01:55:00*7.13585*7.13625*7.1363*7.1025
01/23/2007 02:00:00*7.126*7.092*7.13625*7.0815
01/23/2007 02:05:00*7.0915*7.1355*7.1363*7.0915
01/23/2007 02:10:00*7.13145*7.132*7.1355*7.1095
01/23/2007 02:15:00*7.135*7.1314*7.1363*7.1025
01/23/2007 02:20:00*7.1125*7.135*7.1365*7.1015
01/23/2007 02:25:00*7.1221*7.1245*7.1366*7.1025
01/23/2007 02:30:00*7.102*7.1295*7.1375*7.0925
01/23/2007 02:35:00*7.1174*7.1193*7.1308*7.0985
01/23/2007 02:40:00*7.1175*7.1188*7.1281*7.0925
01/23/2007 02:45:00*7.11695*7.1211*7.1238*7.0825
01/23/2007 02:50:00*7.1188*7.1171*7.1211*7.0921
01/23/2007 02:55:00*7.11695*7.123*7.1266*7.0988
01/23/2007 03:00:00*7.099*7.1288*7.1353*7.099
01/23/2007 03:05:00*7.1275*7.1215*7.1318*7.0925
01/23/2007 03:10:00*7.1225*7.1216*7.1226*7.096
01/23/2007 03:15:00*7.12145*7.1203*7.1226*7.0963
01/23/2007 03:20:00*7.11895*7.1181*7.1215*7.0977
01/23/2007 03:25:00*7.1182*7.1196*7.125*7.0925
01/23/2007 03:30:00*7.11765*7.1213*7.1251*7.0925
01/23/2007 03:35:00*7.1213*7.1206*7.1275*7.0925
01/23/2007 03:40:00*7.1218*7.1258*7.1261*7.0925
01/23/2007 03:45:00*7.1235*7.1007*7.1271*7.1003
01/23/2007 03:50:00*7.1233*7.12435*7.1262*7.1007
01/23/2007 03:55:00*7.1242*7.1015*7.126*7.0925
01/23/2007 04:00:00*7.1253*7.1231*7.1278*7.1015
01/23/2007 04:05:00*7.1222*7.1225*7.1252*7.0975
01/23/2007 04:10:00*7.122*7.1258*7.1288*7.0985
01/23/2007 04:15:00*7.1246*7.124*7.127*7.0925
01/23/2007 04:20:00*7.1245*7.118*7.1265*7.0965
01/23/2007 04:25:00*7.0963*7.121*7.123*7.0962
01/23/2007 04:30:00*7.1205*7.0985*7.126*7.0965
01/23/2007 04:35:00*7.1206*7.1209*7.1239*7.0975
01/23/2007 04:40:00*7.1219*7.0995*7.1235*7.0995
01/23/2007 04:45:00*7.1223*7.1231*7.1231*7.0985
01/23/2007 04:50:00*7.1213*7.1216*7.1237*7.0995
01/23/2007 04:55:00*7.099*7.1208*7.1225*7.0975
01/23/2007 05:00:00*7.1195*7.1167*7.1208*7.0925
01/23/2007 05:05:00*7.1178*7.1065*7.1179*7.089
01/23/2007 05:10:00*7.10745*7.1075*7.1118*7.0825
01/23/2007 05:15:00*7.10195*7.1045*7.1093*7.0815
01/23/2007 05:20:00*7.1027*7.102*7.1095*7.0825
01/23/2007 05:25:00*7.1026*7.1087*7.1087*7.0725
01/23/2007 05:30:00*7.103*7.1047*7.1087*7.0815
01/23/2007 05:35:00*7.0905*7.1076*7.1093*7.0825
01/23/2007 05:40:00*7.1073*7.0927*7.1088*7.0826
01/23/2007 05:45:00*7.0825*7.1025*7.1063*7.0725
01/23/2007 05:50:00*7.1019*7.103*7.1063*7.0785
01/23/2007 05:55:00*7.1045*7.1062*7.1066*7.081
01/23/2007 06:00:00*7.107*7.1085*7.1093*7.083
01/23/2007 06:05:00*7.0855*7.0915*7.1087*7.0725
01/23/2007 06:10:00*7.0825*7.1096*7.1096*7.0825
01/23/2007 06:15:00*7.0845*7.107*7.1096*7.0835
01/23/2007 06:20:00*7.106*7.0725*7.108*7.0725
01/23/2007 06:25:00*7.1*7.0938*7.1013*7.0695
01/23/2007 06:30:00*7.0938*7.0975*7.1001*7.0695
01/23/2007 06:35:00*7.0977*7.1024*7.1046*7.0798
01/23/2007 06:40:00*7.1027*7.0998*7.1036*7.0768
01/23/2007 06:45:00*7.0992*7.0991*7.1005*7.0755
01/23/2007 06:50:00*7.098*7.0968*7.0991*7.075
01/23/2007 06:55:00*7.074*7.0745*7.0979*7.074
01/23/2007 07:00:00*7.0978*7.0932*7.0978*7.0691
01/23/2007 07:05:00*7.0935*7.0965*7.097*7.0705
01/23/2007 07:10:00*7.097*7.0979*7.0997*7.071
01/23/2007 07:15:00*7.0975*7.0952*7.0993*7.0725
01/23/2007 07:20:00*7.0957*7.0971*7.0993*7.0725
01/23/2007 07:25:00*7.0768*7.1025*7.1061*7.0735
01/23/2007 07:30:00*7.1023*7.10195*7.1048*7.0725
01/23/2007 07:35:00*7.1035*7.08*7.1036*7.0795
01/23/2007 07:40:00*7.08*7.0838*7.1088*7.08
01/23/2007 07:45:00*7.084*7.0825*7.1079*7.082
01/23/2007 07:50:00*7.09*7.1041*7.1045*7.0805
01/23/2007 07:55:00*7.0895*7.0853*7.1045*7.0805
01/23/2007 08:00:00*7.1038*7.1033*7.1053*7.0785
01/23/2007 08:05:00*7.1015*7.1045*7.1054*7.0801
01/23/2007 08:10:00*7.1042*7.1039*7.1049*7.0807
01/23/2007 08:15:00*7.1042*7.1079*7.11*7.0845
01/23/2007 08:20:00*7.0845*7.1073*7.1107*7.084
01/23/2007 08:25:00*7.107*7.1093*7.1095*7.084
01/23/2007 08:30:00*7.111*7.1128*7.113*7.0855
01/23/2007 08:35:00*7.1127*7.1144*7.1164*7.0895
01/23/2007 08:40:00*7.0909*7.12065*7.1275*7.0905
01/23/2007 08:45:00*7.1213*7.125*7.1276*7.095
01/23/2007 08:50:00*7.126*7.1238*7.1298*7.103
01/23/2007 08:55:00*7.1005*7.125*7.1286*7.1005
01/23/2007 09:00:00*7.125*7.1326*7.1333*7.0925
01/23/2007 09:05:00*7.1326*7.124*7.1382*7.1109
01/23/2007 09:10:00*7.124*7.1188*7.1305*7.1025
01/23/2007 09:15:00*7.1188*7.132*7.1321*7.1025
01/23/2007 09:20:00*7.1325*7.1393*7.1411*7.1125
01/23/2007 09:30:00*7.1386*7.1335*7.1397*7.1115
01/23/2007 09:35:00*7.13195*7.13*7.1335*7.1063
01/23/2007 09:40:00*7.13*7.1313*7.1326*7.1065
01/23/2007 09:45:00*7.1313*7.1277*7.1325*7.0835
01/23/2007 09:50:00*7.1265*7.1226*7.1278*7.1005
01/23/2007 09:55:00*7.122*7.1303*7.135*7.11
01/23/2007 10:00:00*7.1303*7.115*7.133*7.1015
01/23/2007 10:05:00*7.1125*7.1181*7.1193*7.0925
01/23/2007 10:10:00*7.1182*7.1068*7.121*7.0845
01/23/2007 10:15:00*7.107*7.1063*7.1085*7.0823
01/23/2007 10:20:00*7.10645*7.1136*7.1158*7.0835
01/23/2007 10:25:00*7.1136*7.0993*7.1154*7.0783
01/23/2007 10:30:00*7.09845*7.0981*7.1019*7.0725
01/23/2007 10:35:00*7.0996*7.1005*7.102*7.0725
01/23/2007 10:40:00*7.1008*7.1046*7.1125*7.0725
01/23/2007 10:45:00*7.1063*7.1122*7.116*7.0825
01/23/2007 10:50:00*7.1117*7.1176*7.1185*7.0875
01/23/2007 10:55:00*7.095*7.123*7.12675*7.095
01/23/2007 11:00:00*7.0995*7.121*7.1242*7.0925
01/23/2007 11:05:00*7.1215*7.1244*7.1285*7.0955
01/23/2007 11:10:00*7.12575*7.1013*7.1266*7.0993
01/23/2007 11:15:00*7.123*7.125*7.125*7.0915
01/23/2007 11:20:00*7.125*7.1251*7.127*7.0995
01/23/2007 11:25:00*7.1005*7.1218*7.1258*7.1005
01/23/2007 11:30:00*7.1218*7.1226*7.1245*7.0925
01/23/2007 11:35:00*7.12265*7.1263*7.1263*7.097
01/23/2007 11:40:00*7.1206*7.097*7.1263*7.0925
01/23/2007 11:45:00*7.1225*7.1248*7.126*7.0925
01/23/2007 11:50:00*7.1252*7.1255*7.126*7.0725
01/23/2007 11:55:00*7.1265*7.1193*7.1291*7.0965
01/23/2007 12:00:00*7.122*7.1226*7.1261*7.0945
01/23/2007 12:05:00*7.12365*7.125*7.1325*7.0925
01/23/2007 12:10:00*7.12175*7.1238*7.125*7.0975
01/23/2007 12:15:00*7.1213*7.1076*7.1238*7.0955
01/23/2007 12:20:00*7.1201*7.0966*7.125*7.0966
01/23/2007 12:25:00*7.1224*7.122*7.1323*7.0925
01/23/2007 12:30:00*7.12195*7.1055*7.1255*7.099
01/23/2007 12:35:00*7.1213*7.0825*7.1225*7.0825
01/23/2007 12:40:00*7.116*7.1265*7.136*7.0825
01/23/2007 12:45:00*7.1275*7.1073*7.1275*7.0835
01/23/2007 12:50:00*7.1342*7.1045*7.1342*7.1025
01/23/2007 12:55:00*7.1275*7.1258*7.1347*7.1035
01/23/2007 13:00:00*7.1115*7.0925*7.1263*7.0925
01/23/2007 13:05:00*7.0915*7.1295*7.1298*7.0915
01/23/2007 13:10:00*7.1023*7.1*7.1295*7.0925
01/23/2007 13:15:00*7.099*7.1285*7.1328*7.099
01/23/2007 13:20:00*7.1013*7.126*7.1316*7.1013
01/23/2007 13:25:00*7.1155*7.12545*7.1292*7.1
01/23/2007 13:30:00*7.1025*7.1235*7.126*7.0995
01/23/2007 13:35:00*7.1003*7.1215*7.1255*7.0975
01/23/2007 13:40:00*7.1256*7.1285*7.129*7.105
01/23/2007 13:45:00*7.0958*7.093*7.1285*7.093
01/23/2007 13:50:00*7.0995*7.0925*7.1268*7.0925
01/23/2007 13:55:00*7.1288*7.1201*7.1301*7.0925
01/23/2007 14:00:00*7.095*7.1213*7.1225*7.0925
01/23/2007 14:05:00*7.12*7.0955*7.1213*7.0925
01/23/2007 14:10:00*7.0945*7.0945*7.0955*7.0945
01/23/2007 14:15:00*7.0945*7.0945*7.0945*7.0945
01/23/2007 14:20:00*7.11945*7.1176*7.1226*7.0905
01/23/2007 14:25:00*7.095*7.0938*7.1176*7.0935
01/23/2007 14:30:00*7.0948*7.0925*7.1225*7.0925
01/23/2007 14:35:00*7.0926*7.1163*7.1163*7.0925
01/23/2007 14:40:00*7.0935*7.0968*7.1163*7.0915
01/23/2007 14:45:00*7.0965*7.0825*7.114*7.0825
01/23/2007 14:50:00*7.1115*7.1197*7.1197*7.0825
01/23/2007 14:55:00*7.0825*7.091*7.1197*7.0825
01/23/2007 15:00:00*7.091*7.091*7.091*7.091
01/23/2007 15:05:00*7.091*7.1088*7.1095*7.091
01/23/2007 15:10:00*7.1088*7.1088*7.1088*7.1088
01/23/2007 15:15:00*7.111*7.11095*7.1116*7.1088
01/23/2007 15:20:00*7.1098*7.1103*7.11095*7.10845
01/23/2007 15:25:00*7.109*7.1038*7.1103*7.10315
01/23/2007 15:30:00*7.1045*7.1011*7.1051*7.09695
01/23/2007 15:35:00*7.0981*7.1*7.1016*7.09795
01/23/2007 15:40:00*7.0995*7.10125*7.1061*7.0995
01/23/2007 15:45:00*7.097*7.1035*7.1049*7.097
01/23/2007 15:50:00*7.09495*7.0955*7.1035*7.09345
01/23/2007 15:55:00*7.0965*7.0955*7.0971*7.09495
01/23/2007 16:00:00*7.0947*7.104*7.107*7.0909
01/23/2007 16:05:00*7.1076*7.0978*7.1076*7.09695
01/23/2007 16:10:00*7.1026*7.1092*7.1096*7.0978
01/23/2007 16:15:00*7.10895*7.1075*7.1092*7.1036
01/23/2007 16:20:00*7.10445*7.105*7.1075*7.10445
01/23/2007 16:25:00*7.10195*7.1026*7.105*7.09815
01/23/2007 16:30:00*7.10445*7.1025*7.105*7.1004
01/23/2007 16:35:00*7.1004*7.1004*7.1025*7.1004
01/23/2007 16:40:00*7.1011*7.1041*7.1066*7.1004
01/23/2007 16:45:00*7.1036*7.104*7.1041*7.10195
01/23/2007 16:50:00*7.1019*7.104*7.1041*7.09845
01/23/2007 16:55:00*7.10475*7.105*7.1063*7.10365
01/23/2007 17:00:00*7.10565*7.1069*7.1076*7.10445
