01/21/2007 17:05:00*7.15825*7.15825*7.17325*7.15825
01/21/2007 17:10:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:15:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:20:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:25:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:30:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:35:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:40:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:45:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:50:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 17:55:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:00:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:05:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:10:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:15:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:20:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:25:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:30:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:35:00*7.15825*7.15825*7.15825*7.15825
01/21/2007 18:40:00*7.15595*7.15595*7.15825*7.15595
01/21/2007 18:45:00*7.15595*7.15595*7.15595*7.15595
01/21/2007 18:50:00*7.15595*7.15595*7.15595*7.15595
01/21/2007 18:55:00*7.15595*7.15595*7.15595*7.15595
01/21/2007 19:00:00*7.15595*7.15595*7.15595*7.15595
01/21/2007 19:05:00*7.13*7.155*7.15595*7.13
01/21/2007 19:10:00*7.155*7.155*7.155*7.155
01/21/2007 19:15:00*7.155*7.155*7.155*7.155
01/21/2007 19:20:00*7.155*7.155*7.155*7.155
01/21/2007 19:25:00*7.155*7.155*7.155*7.155
01/21/2007 19:30:00*7.15495*7.154*7.155*7.154
01/21/2007 19:35:00*7.154*7.154*7.154*7.154
01/21/2007 19:40:00*7.154*7.154*7.154*7.154
01/21/2007 19:45:00*7.154*7.154*7.154*7.154
01/21/2007 19:50:00*7.154*7.154*7.154*7.154
01/21/2007 19:55:00*7.154*7.154*7.154*7.154
01/21/2007 20:00:00*7.154*7.154*7.154*7.154
01/21/2007 20:05:00*7.154*7.154*7.154*7.154
01/21/2007 20:10:00*7.15345*7.15345*7.154*7.15345
01/21/2007 20:15:00*7.1525*7.154*7.15495*7.1525
01/21/2007 20:20:00*7.154*7.154*7.154*7.154
01/21/2007 20:25:00*7.154*7.154*7.154*7.154
01/21/2007 20:30:00*7.154*7.154*7.154*7.154
01/21/2007 20:35:00*7.154*7.154*7.154*7.154
01/21/2007 20:40:00*7.154*7.154*7.154*7.154
01/21/2007 20:45:00*7.154*7.154*7.154*7.154
01/21/2007 20:50:00*7.154*7.154*7.154*7.154
01/21/2007 20:55:00*7.154*7.154*7.154*7.154
01/21/2007 21:00:00*7.154*7.154*7.154*7.154
01/21/2007 21:05:00*7.15*7.15*7.16245*7.1475
01/21/2007 21:10:00*7.15095*7.1543*7.15505*7.14695
01/21/2007 21:15:00*7.146*7.1488*7.15505*7.14425
01/21/2007 21:20:00*7.1488*7.1439*7.1488*7.14145
01/21/2007 21:25:00*7.1405*7.1406*7.14405*7.1405
01/21/2007 21:30:00*7.1406*7.13705*7.1439*7.1366
01/21/2007 21:35:00*7.13745*7.136*7.13745*7.136
01/21/2007 21:40:00*7.13705*7.13705*7.13705*7.136
01/21/2007 21:45:00*7.13645*7.14805*7.1491*7.13645
01/21/2007 21:50:00*7.13705*7.1281*7.14805*7.12685
01/21/2007 21:55:00*7.1281*7.12805*7.12855*7.128
01/21/2007 22:00:00*7.12895*7.1356*7.1471*7.12805
01/21/2007 22:05:00*7.13105*7.1325*7.1356*7.13105
01/21/2007 22:10:00*7.13105*7.13105*7.1325*7.13105
01/21/2007 22:15:00*7.13105*7.13105*7.13105*7.13105
01/21/2007 22:20:00*7.13275*7.13105*7.13275*7.13105
01/21/2007 22:25:00*7.1322*7.13145*7.1322*7.13105
01/21/2007 22:30:00*7.1467*7.13105*7.1467*7.1155
01/21/2007 22:35:00*7.13105*7.13105*7.13105*7.13105
01/21/2007 22:40:00*7.13105*7.13105*7.13105*7.13105
01/21/2007 22:45:00*7.13105*7.13105*7.13105*7.13105
01/21/2007 22:50:00*7.13105*7.13105*7.13105*7.13105
01/21/2007 22:55:00*7.1322*7.13455*7.13495*7.13105
01/21/2007 23:00:00*7.13265*7.13385*7.13455*7.1322
01/21/2007 23:05:00*7.1328*7.13405*7.13405*7.1328
01/21/2007 23:10:00*7.13405*7.13405*7.13405*7.13405
01/21/2007 23:15:00*7.1328*7.1328*7.13405*7.1328
01/21/2007 23:20:00*7.13335*7.13405*7.13405*7.1328
01/21/2007 23:25:00*7.13405*7.13405*7.13405*7.13405
01/21/2007 23:30:00*7.13405*7.13405*7.13405*7.13405
01/21/2007 23:35:00*7.13345*7.133*7.13405*7.133
01/21/2007 23:40:00*7.133*7.133*7.133*7.133
01/21/2007 23:45:00*7.133*7.133*7.133*7.133
01/21/2007 23:50:00*7.13325*7.13455*7.13495*7.1328
01/21/2007 23:55:00*7.1335*7.1345*7.13455*7.1335
01/22/2007 00:00:00*7.1155*7.1155*7.1345*7.1155
01/22/2007 00:05:00*7.1155*7.1155*7.1155*7.1155
01/22/2007 00:10:00*7.13505*7.13255*7.13505*7.1155
01/22/2007 00:15:00*7.1334*7.1345*7.13495*7.1325
01/22/2007 00:20:00*7.134*7.1321*7.1375*7.1318
01/22/2007 00:25:00*7.132*7.1318*7.13225*7.1318
01/22/2007 00:30:00*7.1318*7.13255*7.13295*7.1318
01/22/2007 00:35:00*7.1326*7.1325*7.13305*7.1325
01/22/2007 00:40:00*7.133*7.13255*7.133*7.1321
01/22/2007 00:45:00*7.1321*7.1321*7.13255*7.1321
01/22/2007 00:50:00*7.13265*7.13215*7.13265*7.1321
01/22/2007 00:55:00*7.135*7.135*7.135*7.13215
01/22/2007 01:00:00*7.1319*7.1301*7.135*7.13
01/22/2007 01:05:00*7.13075*7.1326*7.13295*7.1301
01/22/2007 01:10:00*7.1326*7.1326*7.1326*7.1326
01/22/2007 01:15:00*7.13215*7.132*7.13295*7.1317
01/22/2007 01:20:00*7.1331*7.1431*7.1438*7.1283
01/22/2007 01:25:00*7.135*7.13055*7.1433*7.13
01/22/2007 01:30:00*7.13005*7.13105*7.1331*7.13005
01/22/2007 01:35:00*7.1331*7.1331*7.135*7.13
01/22/2007 01:40:00*7.13255*7.13255*7.1331*7.13255
01/22/2007 01:45:00*7.1331*7.1286*7.1331*7.1285
01/22/2007 01:50:00*7.1331*7.1351*7.1463*7.1286
01/22/2007 01:55:00*7.13505*7.1353*7.1358*7.13505
01/22/2007 02:00:00*7.1356*7.14*7.14425*7.135
01/22/2007 02:05:00*7.13745*7.1313*7.1401*7.13
01/22/2007 02:10:00*7.13995*7.1351*7.1401*7.1313
01/22/2007 02:15:00*7.1375*7.1401*7.1401*7.1351
01/22/2007 02:20:00*7.14*7.1398*7.1432*7.115
01/22/2007 02:25:00*7.145*7.1398*7.145*7.13845
01/22/2007 02:30:00*7.1396*7.1351*7.1398*7.13495
01/22/2007 02:35:00*7.135*7.1346*7.1351*7.13375
01/22/2007 02:40:00*7.13495*7.1331*7.1351*7.13295
01/22/2007 02:45:00*7.1337*7.135*7.1451*7.132
01/22/2007 02:50:00*7.1413*7.1426*7.1426*7.135
01/22/2007 02:55:00*7.1425*7.1471*7.1476*7.142
01/22/2007 03:00:00*7.1465*7.1451*7.1476*7.14495
01/22/2007 03:05:00*7.14245*7.1318*7.1451*7.13175
01/22/2007 03:10:00*7.132*7.1284*7.1321*7.12695
01/22/2007 03:15:00*7.1287*7.1336*7.1365*7.12595
01/22/2007 03:20:00*7.13395*7.1325*7.1343*7.129
01/22/2007 03:25:00*7.1315*7.133*7.1353*7.131
01/22/2007 03:30:00*7.13575*7.1323*7.1365*7.1323
01/22/2007 03:35:00*7.1353*7.1333*7.1373*7.1323
01/22/2007 03:40:00*7.1331*7.1335*7.1365*7.1305
01/22/2007 03:45:00*7.1333*7.1303*7.1345*7.1283
01/22/2007 03:50:00*7.1308*7.129*7.134*7.1253
01/22/2007 03:55:00*7.1295*7.1305*7.134*7.1287
01/22/2007 04:00:00*7.1323*7.1301*7.1323*7.128
01/22/2007 04:05:00*7.13145*7.1298*7.1315*7.1238
01/22/2007 04:10:00*7.13*7.1311*7.1345*7.129
01/22/2007 04:15:00*7.1295*7.1286*7.1348*7.1285
01/22/2007 04:20:00*7.1293*7.1128*7.1293*7.1098
01/22/2007 04:25:00*7.1113*7.1113*7.1148*7.1064
01/22/2007 04:30:00*7.1113*7.1096*7.114*7.1063
01/22/2007 04:35:00*7.1093*7.1222*7.123*7.1075
01/22/2007 04:40:00*7.1217*7.1148*7.1228*7.1138
01/22/2007 04:45:00*7.1163*7.11925*7.1193*7.1128
01/22/2007 04:50:00*7.118*7.1152*7.1193*7.1148
01/22/2007 04:55:00*7.115*7.1192*7.1214*7.115
01/22/2007 05:00:00*7.1227*7.1258*7.1268*7.1192
01/22/2007 05:05:00*7.1263*7.1263*7.129*7.125
01/22/2007 05:10:00*7.1255*7.1233*7.1263*7.1227
01/22/2007 05:15:00*7.1228*7.1258*7.1268*7.1218
01/22/2007 05:20:00*7.1263*7.1268*7.1276*7.1217
01/22/2007 05:25:00*7.1269*7.1275*7.1306*7.1245
01/22/2007 05:30:00*7.1276*7.123*7.1276*7.12075
01/22/2007 05:35:00*7.123*7.1192*7.1265*7.0825
01/22/2007 05:40:00*7.11855*7.1138*7.1192*7.0825
01/22/2007 05:45:00*7.0905*7.1085*7.1138*7.0825
01/22/2007 05:50:00*7.10845*7.112*7.12095*7.0825
01/22/2007 05:55:00*7.11195*7.1088*7.1211*7.0875
01/22/2007 06:00:00*7.0865*7.1109*7.1117*7.0855
01/22/2007 06:05:00*7.1108*7.0865*7.116*7.0825
01/22/2007 06:10:00*7.1115*7.1095*7.1128*7.0825
01/22/2007 06:15:00*7.1092*7.112*7.1164*7.0855
01/22/2007 06:20:00*7.1128*7.1146*7.1161*7.0875
01/22/2007 06:25:00*7.0918*7.1143*7.1148*7.0912
01/22/2007 06:30:00*7.0915*7.116*7.1167*7.0915
01/22/2007 06:35:00*7.1168*7.11925*7.1193*7.0925
01/22/2007 06:40:00*7.1192*7.1163*7.1207*7.0925
01/22/2007 06:45:00*7.1155*7.1161*7.1276*7.0928
01/22/2007 06:50:00*7.117*7.093*7.118*7.093
01/22/2007 06:55:00*7.1165*7.1048*7.1167*7.0928
01/22/2007 07:00:00*7.1055*7.1025*7.1082*7.0915
01/22/2007 07:05:00*7.1031*7.1035*7.10525*7.0808
01/22/2007 07:10:00*7.1045*7.09825*7.1066*7.0725
01/22/2007 07:15:00*7.0978*7.0985*7.1023*7.0725
01/22/2007 07:20:00*7.1*7.0956*7.1006*7.0725
01/22/2007 07:25:00*7.0956*7.0938*7.0987*7.0705
01/22/2007 07:30:00*7.0948*7.0963*7.099*7.0715
01/22/2007 07:35:00*7.0981*7.0985*7.1155*7.0718
01/22/2007 07:40:00*7.0998*7.0986*7.101*7.0743
01/22/2007 07:45:00*7.0971*7.1041*7.106*7.0725
01/22/2007 07:50:00*7.10325*7.1038*7.1075*7.0785
01/22/2007 07:55:00*7.1035*7.1051*7.1073*7.0835
01/22/2007 08:00:00*7.1048*7.1026*7.10645*7.0815
01/22/2007 08:05:00*7.0795*7.108*7.109*7.0725
01/22/2007 08:10:00*7.1081*7.0835*7.1098*7.0835
01/22/2007 08:15:00*7.1038*7.1073*7.1088*7.0785
01/22/2007 08:20:00*7.10945*7.1066*7.1155*7.0845
01/22/2007 08:25:00*7.10795*7.1001*7.1085*7.0725
01/22/2007 08:30:00*7.1013*7.1038*7.1071*7.0725
01/22/2007 08:35:00*7.1041*7.1044*7.1085*7.081
01/22/2007 08:40:00*7.106*7.1044*7.1065*7.0725
01/22/2007 08:45:00*7.10525*7.0994*7.10525*7.0725
01/22/2007 08:50:00*7.0983*7.0968*7.1013*7.0735
01/22/2007 08:55:00*7.0956*7.0985*7.1*7.0725
01/22/2007 09:00:00*7.0988*7.09755*7.1039*7.0758
01/22/2007 09:05:00*7.0971*7.1009*7.1013*7.0725
01/22/2007 09:10:00*7.0978*7.0941*7.105*7.0725
01/22/2007 09:15:00*7.0973*7.0944*7.0988*7.0755
01/22/2007 09:20:00*7.09715*7.0965*7.099*7.0735
01/22/2007 09:25:00*7.092*7.0947*7.0967*7.0725
01/22/2007 09:30:00*7.0918*7.0615*7.0951*7.0615
01/22/2007 09:35:00*7.096*7.0725*7.0983*7.0615
01/22/2007 09:40:00*7.0916*7.0725*7.0975*7.0715
01/22/2007 09:45:00*7.0939*7.0884*7.096*7.0675
01/22/2007 09:50:00*7.0884*7.0915*7.0925*7.0685
01/22/2007 09:55:00*7.0917*7.0919*7.0982*7.0725
01/22/2007 10:00:00*7.0949*7.09795*7.1003*7.0715
01/22/2007 10:05:00*7.0955*7.0965*7.0999*7.0725
01/22/2007 10:10:00*7.094*7.0768*7.1008*7.0745
01/22/2007 10:15:00*7.0756*7.1001*7.1002*7.0725
01/22/2007 10:20:00*7.09945*7.0983*7.1055*7.0725
01/22/2007 10:25:00*7.0766*7.0963*7.0983*7.0625
01/22/2007 10:30:00*7.0838*7.10395*7.1052*7.0753
01/22/2007 10:35:00*7.1045*7.1105*7.111*7.0815
01/22/2007 10:40:00*7.1092*7.1183*7.1183*7.0901
01/22/2007 10:45:00*7.11665*7.1176*7.1225*7.093
01/22/2007 10:50:00*7.1055*7.1114*7.1193*7.0925
01/22/2007 10:55:00*7.1111*7.1061*7.1126*7.0875
01/22/2007 11:00:00*7.1056*7.111*7.1128*7.0845
01/22/2007 11:05:00*7.1098*7.1088*7.1231*7.0825
01/22/2007 11:10:00*7.11*7.1118*7.1155*7.07
01/22/2007 11:15:00*7.112*7.118*7.1203*7.0825
01/22/2007 11:20:00*7.1175*7.0625*7.125*7.0625
01/22/2007 11:25:00*7.0695*7.1005*7.1215*7.0625
01/22/2007 11:30:00*7.0945*7.0925*7.1178*7.0925
01/22/2007 11:35:00*7.117*7.1245*7.1263*7.0625
01/22/2007 11:40:00*7.1248*7.125*7.1283*7.0693
01/22/2007 11:45:00*7.0928*7.1175*7.1268*7.0725
01/22/2007 11:50:00*7.1025*7.125*7.1278*7.0995
01/22/2007 11:55:00*7.1236*7.1025*7.1255*7.086
01/22/2007 12:00:00*7.0925*7.1251*7.1251*7.0625
01/22/2007 12:05:00*7.122*7.1105*7.1298*7.0625
01/22/2007 12:10:00*7.1085*7.0625*7.1265*7.0625
01/22/2007 12:15:00*7.1265*7.1233*7.1265*7.0625
01/22/2007 12:20:00*7.1237*7.1045*7.1287*7.1008
01/22/2007 12:25:00*7.1273*7.1055*7.1321*7.0739
01/22/2007 12:30:00*7.1021*7.107*7.13025*7.0724
01/22/2007 12:35:00*7.1301*7.1295*7.1306*7.0715
01/22/2007 12:40:00*7.0982*7.0979*7.1311*7.0725
01/22/2007 12:45:00*7.073*7.0855*7.0979*7.0725
01/22/2007 12:50:00*7.0745*7.1125*7.1321*7.0725
01/22/2007 12:55:00*7.1105*7.1145*7.138*7.1012
01/22/2007 13:00:00*7.115*7.138*7.1386*7.0825
01/22/2007 13:05:00*7.1155*7.1373*7.138*7.0725
01/22/2007 13:10:00*7.13715*7.1398*7.1398*7.1135
01/22/2007 13:15:00*7.1398*7.0725*7.145*7.0725
01/22/2007 13:20:00*7.073*7.142*7.1428*7.0725
01/22/2007 13:25:00*7.1185*7.0725*7.142*7.0725
01/22/2007 13:30:00*7.1382*7.1355*7.1382*7.0725
01/22/2007 13:35:00*7.0955*7.0955*7.1355*7.0715
01/22/2007 13:40:00*7.0955*7.0985*7.0985*7.0725
01/22/2007 13:45:00*7.1388*7.115*7.1421*7.0985
01/22/2007 13:50:00*7.1388*7.0758*7.1388*7.0758
01/22/2007 13:55:00*7.0745*7.1007*7.1396*7.0745
01/22/2007 14:00:00*7.0758*7.1316*7.1458*7.0758
01/22/2007 14:05:00*7.1444*7.1438*7.1451*7.12
01/22/2007 14:10:00*7.1426*7.1176*7.1438*7.1176
01/22/2007 14:15:00*7.1425*7.1155*7.1426*7.1155
01/22/2007 14:20:00*7.0725*7.0725*7.1155*7.0725
01/22/2007 14:25:00*7.1005*7.139*7.139*7.0725
01/22/2007 14:30:00*7.1388*7.1388*7.139*7.1388
01/22/2007 14:35:00*7.1388*7.1388*7.1388*7.1388
01/22/2007 14:40:00*7.0735*7.0735*7.1388*7.0735
01/22/2007 14:45:00*7.1367*7.1135*7.1368*7.0735
01/22/2007 14:50:00*7.1388*7.0725*7.1388*7.0725
01/22/2007 14:55:00*7.1425*7.1375*7.1426*7.0725
01/22/2007 15:00:00*7.1376*7.1372*7.1413*7.13515
01/22/2007 15:05:00*7.13515*7.1413*7.1413*7.13515
01/22/2007 15:10:00*7.1369*7.14*7.1413*7.13645
01/22/2007 15:15:00*7.1365*7.139*7.1401*7.13645
01/22/2007 15:20:00*7.13645*7.1366*7.139*7.13395
01/22/2007 15:25:00*7.1365*7.1426*7.1426*7.1365
01/22/2007 15:30:00*7.1382*7.1467*7.1473*7.13815
01/22/2007 15:35:00*7.1467*7.1467*7.1467*7.1467
01/22/2007 15:40:00*7.1455*7.1455*7.1467*7.14545
01/22/2007 15:45:00*7.14765*7.1351*7.1485*7.1351
01/22/2007 15:50:00*7.142*7.1426*7.1426*7.1351
01/22/2007 15:55:00*7.1426*7.1426*7.1426*7.1426
01/22/2007 16:00:00*7.1425*7.1423*7.1445*7.14175
01/22/2007 16:05:00*7.14165*7.1395*7.1423*7.1391
01/22/2007 16:10:00*7.1391*7.1472*7.1473*7.1391
01/22/2007 16:15:00*7.1472*7.1472*7.1472*7.1472
01/22/2007 16:20:00*7.1454*7.1476*7.1476*7.1454
01/22/2007 16:25:00*7.14685*7.1449*7.1476*7.14185
01/22/2007 16:30:00*7.14195*7.1428*7.1449*7.14195
01/22/2007 16:35:00*7.142*7.1426*7.1445*7.14195
01/22/2007 16:40:00*7.1446*7.1472*7.1473*7.1426
01/22/2007 16:45:00*7.1225*7.1461*7.1476*7.1225
01/22/2007 16:50:00*7.1461*7.1461*7.1461*7.1461
01/22/2007 16:55:00*7.14495*7.14495*7.1461*7.14495
01/22/2007 17:00:00*7.145*7.145*7.1461*7.14445
