01/18/2007 17:05:00*7.16095*7.1631*7.1643*7.16
01/18/2007 17:10:00*7.163*7.1639*7.1639*7.163
01/18/2007 17:15:00*7.164*7.1639*7.164*7.1639
01/18/2007 17:20:00*7.1624*7.1619*7.1639*7.1619
01/18/2007 17:25:00*7.1619*7.1619*7.1619*7.1619
01/18/2007 17:30:00*7.1619*7.1619*7.1619*7.1619
01/18/2007 17:35:00*7.1623*7.1623*7.1623*7.1619
01/18/2007 17:40:00*7.1623*7.1623*7.1623*7.1623
01/18/2007 17:45:00*7.1631*7.1631*7.1631*7.145
01/18/2007 17:50:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 17:55:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 18:00:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 18:05:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 18:10:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 18:15:00*7.1625*7.1631*7.1631*7.1625
01/18/2007 18:20:00*7.1632*7.1626*7.17045*7.1626
01/18/2007 18:25:00*7.1626*7.1626*7.1626*7.1626
01/18/2007 18:30:00*7.1626*7.1626*7.1626*7.1626
01/18/2007 18:35:00*7.1626*7.1626*7.1626*7.1626
01/18/2007 18:40:00*7.1626*7.1626*7.1626*7.1626
01/18/2007 18:45:00*7.1626*7.1626*7.1626*7.1626
01/18/2007 18:50:00*7.1625*7.1631*7.1631*7.1625
01/18/2007 18:55:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 19:00:00*7.16295*7.1649*7.1649*7.16295
01/18/2007 19:05:00*7.1625*7.1625*7.1649*7.1625
01/18/2007 19:10:00*7.1625*7.1625*7.1625*7.1625
01/18/2007 19:15:00*7.1625*7.1625*7.1625*7.1625
01/18/2007 19:20:00*7.1625*7.1631*7.1631*7.1625
01/18/2007 19:25:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 19:30:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 19:35:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 19:40:00*7.145*7.145*7.1631*7.145
01/18/2007 19:45:00*7.145*7.145*7.145*7.145
01/18/2007 19:50:00*7.1625*7.1631*7.1631*7.145
01/18/2007 19:55:00*7.1631*7.1631*7.1631*7.1631
01/18/2007 20:00:00*7.1631*7.1626*7.1631*7.1576
01/18/2007 20:05:00*7.1325*7.161*7.1635*7.1325
01/18/2007 20:10:00*7.1425*7.1425*7.161*7.1425
01/18/2007 20:15:00*7.165*7.165*7.165*7.1425
01/18/2007 20:20:00*7.163*7.14*7.165*7.14
01/18/2007 20:25:00*7.145*7.1625*7.1625*7.14
01/18/2007 20:30:00*7.1625*7.1625*7.1625*7.1625
01/18/2007 20:35:00*7.1625*7.1625*7.1625*7.1625
01/18/2007 20:40:00*7.1625*7.1625*7.1625*7.1625
01/18/2007 20:45:00*7.16055*7.1351*7.1631*7.1351
01/18/2007 20:50:00*7.1576*7.1597*7.1625*7.1351
01/18/2007 20:55:00*7.1597*7.1606*7.1631*7.1381
01/18/2007 21:00:00*7.16295*7.14*7.163*7.14
01/18/2007 21:05:00*7.16015*7.1576*7.1631*7.14
01/18/2007 21:10:00*7.1425*7.16115*7.16115*7.1425
01/18/2007 21:15:00*7.145*7.16015*7.16115*7.145
01/18/2007 21:20:00*7.1625*7.16015*7.1631*7.16015
01/18/2007 21:25:00*7.16015*7.16015*7.16015*7.16015
01/18/2007 21:30:00*7.16015*7.16015*7.16015*7.16015
01/18/2007 21:35:00*7.16015*7.16015*7.16015*7.16015
01/18/2007 21:40:00*7.16015*7.16015*7.16015*7.16015
01/18/2007 21:45:00*7.16015*7.16015*7.16015*7.16015
01/18/2007 21:50:00*7.16115*7.145*7.1631*7.145
01/18/2007 21:55:00*7.16015*7.16015*7.16015*7.145
01/18/2007 22:00:00*7.1634*7.1626*7.1635*7.1435
01/18/2007 22:05:00*7.14*7.16105*7.1626*7.14
01/18/2007 22:10:00*7.16295*7.16105*7.16295*7.16105
01/18/2007 22:15:00*7.1616*7.1616*7.1616*7.16105
01/18/2007 22:20:00*7.1625*7.1631*7.1631*7.1616
01/18/2007 22:25:00*7.1616*7.1616*7.1631*7.1616
01/18/2007 22:30:00*7.163*7.1425*7.163*7.1425
01/18/2007 22:35:00*7.1616*7.1616*7.1616*7.1425
01/18/2007 22:40:00*7.1616*7.1616*7.1616*7.1616
01/18/2007 22:45:00*7.1616*7.1616*7.1616*7.1616
01/18/2007 22:50:00*7.1625*7.1616*7.163*7.1616
01/18/2007 22:55:00*7.1616*7.1616*7.1616*7.1616
01/18/2007 23:00:00*7.1616*7.1616*7.1616*7.1616
01/18/2007 23:05:00*7.1616*7.1616*7.1616*7.1616
01/18/2007 23:10:00*7.16105*7.16105*7.1616*7.16105
01/18/2007 23:15:00*7.16105*7.16105*7.16105*7.16105
01/18/2007 23:20:00*7.1625*7.1616*7.163*7.16105
01/18/2007 23:25:00*7.145*7.145*7.1616*7.145
01/18/2007 23:30:00*7.1616*7.1616*7.1616*7.145
01/18/2007 23:35:00*7.1616*7.1616*7.1616*7.1616
01/18/2007 23:40:00*7.16105*7.16105*7.1616*7.16105
01/18/2007 23:45:00*7.16105*7.16105*7.16105*7.16105
01/18/2007 23:50:00*7.1613*7.163*7.163*7.1425
01/18/2007 23:55:00*7.1625*7.1616*7.163*7.1616
01/19/2007 00:00:00*7.1616*7.1616*7.1616*7.1616
01/19/2007 00:05:00*7.16105*7.16105*7.1616*7.16105
01/19/2007 00:10:00*7.16105*7.16105*7.16105*7.16105
01/19/2007 00:15:00*7.1609*7.155*7.16105*7.1325
01/19/2007 00:20:00*7.159*7.15605*7.1618*7.1225
01/19/2007 00:25:00*7.16*7.15705*7.165*7.15605
01/19/2007 00:30:00*7.15705*7.15705*7.15705*7.15705
01/19/2007 00:35:00*7.1581*7.1581*7.1585*7.1325
01/19/2007 00:40:00*7.1565*7.1555*7.1581*7.133
01/19/2007 00:45:00*7.1555*7.1555*7.1555*7.1555
01/19/2007 00:50:00*7.1555*7.15345*7.1561*7.1531
01/19/2007 00:55:00*7.155*7.1518*7.15505*7.129
01/19/2007 01:00:00*7.1335*7.131*7.1585*7.1293
01/19/2007 01:05:00*7.1545*7.1538*7.156*7.131
01/19/2007 01:10:00*7.155*7.154*7.1593*7.1305
01/19/2007 01:15:00*7.15255*7.155*7.1593*7.135
01/19/2007 01:20:00*7.1531*7.15255*7.1593*7.1225
01/19/2007 01:25:00*7.1555*7.1531*7.1593*7.15255
01/19/2007 01:30:00*7.1363*7.15105*7.156*7.13
01/19/2007 01:35:00*7.1225*7.15255*7.1531*7.1225
01/19/2007 01:40:00*7.15225*7.15255*7.156*7.1293
01/19/2007 01:45:00*7.1531*7.15255*7.1531*7.13
01/19/2007 01:50:00*7.1527*7.1541*7.156*7.1225
01/19/2007 01:55:00*7.1536*7.1543*7.1553*7.1311
01/19/2007 02:00:00*7.1563*7.156*7.15635*7.1325
01/19/2007 02:05:00*7.15495*7.1538*7.156*7.1323
01/19/2007 02:10:00*7.1313*7.1293*7.1538*7.1285
01/19/2007 02:15:00*7.1512*7.1506*7.1522*7.1285
01/19/2007 02:20:00*7.14995*7.146*7.1506*7.1225
01/19/2007 02:25:00*7.1425*7.1488*7.1488*7.1201
01/19/2007 02:30:00*7.1263*7.1525*7.1538*7.1125
01/19/2007 02:35:00*7.1525*7.1523*7.1535*7.13
01/19/2007 02:40:00*7.1288*7.1225*7.1526*7.1225
01/19/2007 02:45:00*7.151*7.1291*7.155*7.1225
01/19/2007 02:50:00*7.1515*7.1528*7.1528*7.1225
01/19/2007 02:55:00*7.1528*7.1585*7.1626*7.129
01/19/2007 03:00:00*7.1585*7.1315*7.159*7.1313
01/19/2007 03:05:00*7.1525*7.1225*7.1538*7.1225
01/19/2007 03:10:00*7.146*7.13*7.1526*7.1225
01/19/2007 03:15:00*7.1525*7.151*7.1536*7.1291
01/19/2007 03:20:00*7.149*7.1226*7.151*7.1226
01/19/2007 03:25:00*7.146*7.1251*7.1484*7.1226
01/19/2007 03:30:00*7.125*7.145*7.1498*7.1235
01/19/2007 03:35:00*7.1473*7.1245*7.1512*7.1233
01/19/2007 03:40:00*7.14575*7.1577*7.1577*7.1233
01/19/2007 03:45:00*7.1554*7.155*7.1577*7.1305
01/19/2007 03:50:00*7.1555*7.155*7.16*7.1225
01/19/2007 03:55:00*7.1545*7.1531*7.166*7.1225
01/19/2007 04:00:00*7.1315*7.1523*7.154*7.1305
01/19/2007 04:05:00*7.1521*7.1521*7.154*7.1285
01/19/2007 04:10:00*7.153*7.1528*7.1535*7.1298
01/19/2007 04:15:00*7.15315*7.1565*7.1575*7.13
01/19/2007 04:20:00*7.1567*7.157*7.1592*7.1345
01/19/2007 04:25:00*7.15795*7.1568*7.161*7.1345
01/19/2007 04:30:00*7.1605*7.1568*7.1605*7.1343
01/19/2007 04:35:00*7.15695*7.156*7.1582*7.1335
01/19/2007 04:40:00*7.15665*7.1564*7.1589*7.133
01/19/2007 04:45:00*7.15785*7.1586*7.163*7.1325
01/19/2007 04:50:00*7.1608*7.1586*7.165*7.136
01/19/2007 04:55:00*7.15995*7.1586*7.1615*7.1325
01/19/2007 05:00:00*7.1585*7.1375*7.1605*7.1365
01/19/2007 05:05:00*7.1595*7.1461*7.161*7.1375
01/19/2007 05:10:00*7.1593*7.1378*7.1613*7.1325
01/19/2007 05:15:00*7.1603*7.163*7.165*7.1325
01/19/2007 05:20:00*7.162*7.1638*7.1643*7.1325
01/19/2007 05:25:00*7.1641*7.1605*7.1653*7.1403
01/19/2007 05:30:00*7.164*7.1485*7.164*7.1485
01/19/2007 05:35:00*7.162*7.1605*7.1648*7.1325
01/19/2007 05:40:00*7.16045*7.1316*7.161*7.1316
01/19/2007 05:45:00*7.1565*7.1558*7.1565*7.1316
01/19/2007 05:50:00*7.1556*7.1568*7.1575*7.1325
01/19/2007 05:55:00*7.1568*7.1623*7.1653*7.1425
01/19/2007 06:00:00*7.1626*7.1638*7.167*7.1413
01/19/2007 06:05:00*7.1511*7.1525*7.1685*7.1445
01/19/2007 06:10:00*7.168*7.168*7.1685*7.1455
01/19/2007 06:15:00*7.1455*7.1655*7.169*7.1325
01/19/2007 06:20:00*7.1677*7.169*7.1735*7.1425
01/19/2007 06:25:00*7.17145*7.1485*7.1735*7.1478
01/19/2007 06:30:00*7.172*7.1735*7.1759*7.1485
01/19/2007 06:35:00*7.151*7.1741*7.1754*7.151
01/19/2007 06:40:00*7.1735*7.1683*7.1745*7.1425
01/19/2007 06:45:00*7.1687*7.1638*7.169*7.1425
01/19/2007 06:50:00*7.1413*7.1625*7.165*7.1413
01/19/2007 06:55:00*7.16195*7.1543*7.1625*7.1315
01/19/2007 07:00:00*7.1552*7.1529*7.1565*7.1225
01/19/2007 07:05:00*7.1528*7.153*7.1552*7.1263
01/19/2007 07:10:00*7.1512*7.1262*7.156*7.1262
01/19/2007 07:15:00*7.1497*7.121*7.1511*7.121
01/19/2007 07:20:00*7.146*7.1431*7.1486*7.1185
01/19/2007 07:25:00*7.1205*7.1431*7.145*7.1205
01/19/2007 07:30:00*7.1205*7.1436*7.1483*7.1125
01/19/2007 07:35:00*7.14395*7.146*7.1528*7.1125
01/19/2007 07:40:00*7.15*7.1452*7.156*7.1225
01/19/2007 07:45:00*7.1452*7.1225*7.1523*7.1125
01/19/2007 07:50:00*7.146*7.146*7.146*7.1225
01/19/2007 07:55:00*7.145*7.1448*7.1488*7.1125
01/19/2007 08:00:00*7.1452*7.144*7.1453*7.1125
01/19/2007 08:05:00*7.144*7.1421*7.1441*7.1233
01/19/2007 08:10:00*7.142*7.1318*7.1456*7.1196
01/19/2007 08:15:00*7.144*7.153*7.1531*7.1277
01/19/2007 08:20:00*7.15345*7.1225*7.1558*7.1225
01/19/2007 08:25:00*7.15345*7.1505*7.155*7.1225
01/19/2007 08:30:00*7.1325*7.148*7.151*7.122
01/19/2007 08:35:00*7.1356*7.148*7.1523*7.1225
01/19/2007 08:40:00*7.1475*7.1415*7.1498*7.1195
01/19/2007 08:45:00*7.1433*7.158*7.158*7.1185
01/19/2007 08:50:00*7.157*7.153*7.158*7.1286
01/19/2007 08:55:00*7.1541*7.131*7.1585*7.1303
01/19/2007 09:00:00*7.1573*7.1583*7.1618*7.131
01/19/2007 09:05:00*7.1383*7.1581*7.162*7.1348
01/19/2007 09:10:00*7.15895*7.161*7.1628*7.1352
01/19/2007 09:15:00*7.1606*7.1591*7.165*7.1365
01/19/2007 09:20:00*7.15795*7.15595*7.1591*7.1353
01/19/2007 09:25:00*7.1548*7.1528*7.1571*7.1298
01/19/2007 09:30:00*7.132*7.1523*7.1545*7.13
01/19/2007 09:35:00*7.1523*7.1544*7.1553*7.1225
01/19/2007 09:40:00*7.15425*7.1535*7.1566*7.133
01/19/2007 09:45:00*7.1538*7.1533*7.156*7.1305
01/19/2007 09:50:00*7.1553*7.16*7.1623*7.1325
01/19/2007 09:55:00*7.1605*7.1603*7.165*7.1325
01/19/2007 10:00:00*7.1605*7.1585*7.1637*7.1358
01/19/2007 10:05:00*7.161*7.156*7.16425*7.1326
01/19/2007 10:10:00*7.1563*7.1366*7.1609*7.134
01/19/2007 10:15:00*7.159*7.1558*7.16*7.1345
01/19/2007 10:20:00*7.1583*7.134*7.1583*7.1315
01/19/2007 10:25:00*7.1565*7.1576*7.159*7.134
01/19/2007 10:30:00*7.1575*7.1633*7.164*7.1365
01/19/2007 10:35:00*7.1645*7.1488*7.1648*7.1408
01/19/2007 10:40:00*7.16095*7.16*7.1615*7.1365
01/19/2007 10:45:00*7.16025*7.156*7.1613*7.1303
01/19/2007 10:50:00*7.1598*7.1225*7.16*7.1225
01/19/2007 10:55:00*7.146*7.1445*7.16*7.1225
01/19/2007 11:00:00*7.1463*7.1488*7.1543*7.1238
01/19/2007 11:05:00*7.1478*7.1473*7.1488*7.1238
01/19/2007 11:10:00*7.14595*7.1228*7.1473*7.1215
01/19/2007 11:15:00*7.1453*7.1453*7.1465*7.1125
01/19/2007 11:20:00*7.13995*7.1263*7.146*7.1208
01/19/2007 11:25:00*7.1448*7.1446*7.146*7.1263
01/19/2007 11:30:00*7.144*7.1383*7.1455*7.1168
01/19/2007 11:35:00*7.1163*7.1393*7.1415*7.1125
01/19/2007 11:40:00*7.1166*7.1185*7.1456*7.1165
01/19/2007 11:45:00*7.1413*7.1408*7.14275*7.1177
01/19/2007 11:50:00*7.1413*7.13975*7.1423*7.1165
01/19/2007 11:55:00*7.1398*7.1383*7.1401*7.1125
01/19/2007 12:00:00*7.1383*7.1155*7.1393*7.1146
01/19/2007 12:05:00*7.138*7.1125*7.146*7.1025
01/19/2007 12:10:00*7.1225*7.1341*7.1375*7.1105
01/19/2007 12:15:00*7.1353*7.1326*7.146*7.1125
01/19/2007 12:20:00*7.1461*7.1288*7.1461*7.1163
01/19/2007 12:25:00*7.1362*7.141*7.1448*7.1185
01/19/2007 12:30:00*7.1243*7.1418*7.1603*7.1243
01/19/2007 12:35:00*7.1448*7.117*7.1448*7.1125
01/19/2007 12:40:00*7.1397*7.1175*7.156*7.1167
01/19/2007 12:45:00*7.14*7.1213*7.1607*7.1175
01/19/2007 12:50:00*7.1212*7.1275*7.15275*7.1212
01/19/2007 12:55:00*7.1488*7.1624*7.1624*7.1225
01/19/2007 13:00:00*7.1602*7.1275*7.1624*7.1213
01/19/2007 13:05:00*7.145*7.125*7.1486*7.125
01/19/2007 13:10:00*7.14595*7.1275*7.1461*7.1213
01/19/2007 13:15:00*7.13*7.13*7.13*7.1275
01/19/2007 13:20:00*7.1463*7.1348*7.14775*7.1293
01/19/2007 13:25:00*7.1468*7.1325*7.1478*7.1125
01/19/2007 13:30:00*7.14475*7.1201*7.1564*7.12
01/19/2007 13:35:00*7.1325*7.1325*7.1325*7.1201
01/19/2007 13:40:00*7.1348*7.1378*7.1602*7.1325
01/19/2007 13:45:00*7.1425*7.1175*7.1425*7.0995
01/19/2007 13:50:00*7.1336*7.1275*7.1461*7.11
01/19/2007 13:55:00*7.1435*7.12*7.1435*7.12
01/19/2007 14:00:00*7.1362*7.1435*7.1435*7.1125
01/19/2007 14:05:00*7.14*7.13*7.1448*7.125
01/19/2007 14:10:00*7.1358*7.134*7.1448*7.13
01/19/2007 14:15:00*7.134*7.1338*7.1341*7.1335
01/19/2007 14:20:00*7.1335*7.1335*7.1338*7.133
01/19/2007 14:25:00*7.145*7.1225*7.145*7.1225
01/19/2007 14:30:00*7.142*7.14645*7.1523*7.1225
01/19/2007 14:35:00*7.1456*7.1225*7.1536*7.1225
01/19/2007 14:40:00*7.151*7.1514*7.1523*7.1225
01/19/2007 14:45:00*7.151*7.1339*7.1514*7.1339
01/19/2007 14:50:00*7.1343*7.1514*7.1514*7.1328
01/19/2007 14:55:00*7.151*7.151*7.1514*7.151
01/19/2007 15:00:00*7.151*7.151*7.1521*7.151
01/19/2007 15:05:00*7.151*7.151*7.151*7.15
01/19/2007 15:10:00*7.151*7.151*7.151*7.151
01/19/2007 15:15:00*7.1512*7.153*7.15525*7.151
01/19/2007 15:20:00*7.1529*7.15395*7.15395*7.1505
01/19/2007 15:25:00*7.1529*7.1553*7.15625*7.1505
01/19/2007 15:30:00*7.15595*7.1558*7.15675*7.155
01/19/2007 15:35:00*7.1558*7.1558*7.1558*7.1558
01/19/2007 15:40:00*7.1558*7.1562*7.15725*7.1513
01/19/2007 15:45:00*7.1563*7.1576*7.15825*7.1544
01/19/2007 15:50:00*7.1576*7.1576*7.1576*7.1576
01/19/2007 15:55:00*7.1577*7.1595*7.16045*7.1576
01/19/2007 16:00:00*7.159*7.1608*7.16175*7.159
01/19/2007 16:05:00*7.164*7.1641*7.1683*7.1608
01/19/2007 16:10:00*7.13*7.13*7.1641*7.13
01/19/2007 16:15:00*7.13*7.13*7.13*7.13
01/19/2007 16:20:00*7.13*7.13*7.13*7.13
01/19/2007 16:25:00*7.13*7.13*7.13*7.13
01/19/2007 16:30:00*7.163*7.1634*7.1634*7.13
01/19/2007 16:35:00*7.1629*7.1651*7.16595*7.1629
01/19/2007 16:40:00*7.1651*7.1651*7.1651*7.1651
01/19/2007 16:45:00*7.1651*7.1651*7.1651*7.1651
01/19/2007 16:50:00*7.1651*7.1651*7.1651*7.1651
01/19/2007 16:55:00*7.1651*7.1651*7.1651*7.1651
01/19/2007 17:00:00*7.13*7.166*7.1733*7.13
