01/17/2007 17:05:00*7.1687*7.1687*7.1687*7.1687
01/17/2007 17:10:00*7.1687*7.169*7.169*7.1687
01/17/2007 17:15:00*7.169*7.169*7.169*7.169
01/17/2007 17:20:00*7.1687*7.169*7.169*7.1683
01/17/2007 17:25:00*7.169*7.169*7.169*7.169
01/17/2007 17:30:00*7.169*7.169*7.169*7.169
01/17/2007 17:35:00*7.169*7.169*7.169*7.169
01/17/2007 17:40:00*7.169*7.169*7.169*7.169
01/17/2007 17:45:00*7.169*7.169*7.169*7.169
01/17/2007 17:50:00*7.169*7.169*7.169*7.169
01/17/2007 17:55:00*7.169*7.169*7.169*7.169
01/17/2007 18:00:00*7.169*7.169*7.169*7.169
01/17/2007 18:05:00*7.169*7.169*7.169*7.169
01/17/2007 18:10:00*7.169*7.169*7.169*7.169
01/17/2007 18:15:00*7.1695*7.17*7.1701*7.169
01/17/2007 18:20:00*7.17*7.17*7.17*7.17
01/17/2007 18:25:00*7.17*7.17*7.17*7.17
01/17/2007 18:30:00*7.17*7.17*7.17*7.17
01/17/2007 18:35:00*7.169*7.1676*7.17*7.16745
01/17/2007 18:40:00*7.1685*7.1687*7.169*7.1676
01/17/2007 18:45:00*7.1687*7.1687*7.1687*7.1687
01/17/2007 18:50:00*7.158*7.17*7.1701*7.158
01/17/2007 18:55:00*7.17*7.17*7.17*7.17
01/17/2007 19:00:00*7.17*7.17*7.17*7.17
01/17/2007 19:05:00*7.17*7.17*7.17*7.17
01/17/2007 19:10:00*7.17*7.17*7.17*7.17
01/17/2007 19:15:00*7.17*7.17*7.17*7.17
01/17/2007 19:20:00*7.17*7.17*7.17*7.17
01/17/2007 19:25:00*7.17*7.17*7.17*7.17
01/17/2007 19:30:00*7.17*7.1688*7.17*7.16875
01/17/2007 19:35:00*7.1688*7.1675*7.1688*7.16745
01/17/2007 19:40:00*7.1675*7.1675*7.1675*7.1675
01/17/2007 19:45:00*7.1675*7.1675*7.1675*7.1675
01/17/2007 19:50:00*7.1675*7.1675*7.1675*7.1675
01/17/2007 19:55:00*7.1675*7.1675*7.1675*7.1675
01/17/2007 20:00:00*7.1675*7.1675*7.1675*7.1675
01/17/2007 20:05:00*7.1675*7.1675*7.1675*7.1675
01/17/2007 20:10:00*7.1663*7.144*7.1675*7.1408
01/17/2007 20:15:00*7.1632*7.1633*7.17*7.144
01/17/2007 20:20:00*7.1633*7.1633*7.1633*7.1633
01/17/2007 20:25:00*7.1633*7.1633*7.1633*7.1633
01/17/2007 20:30:00*7.1633*7.1633*7.1633*7.1633
01/17/2007 20:35:00*7.1635*7.1635*7.1635*7.1633
01/17/2007 20:40:00*7.1633*7.1633*7.1635*7.1633
01/17/2007 20:45:00*7.1633*7.1633*7.1633*7.1633
01/17/2007 20:50:00*7.1633*7.1633*7.1633*7.1633
01/17/2007 20:55:00*7.1633*7.1633*7.1633*7.1633
01/17/2007 21:00:00*7.1633*7.1633*7.1633*7.1633
01/17/2007 21:05:00*7.1635*7.1635*7.1635*7.1633
01/17/2007 21:10:00*7.1633*7.1633*7.1635*7.1633
01/17/2007 21:15:00*7.1669*7.1325*7.17*7.1325
01/17/2007 21:20:00*7.1325*7.1325*7.1325*7.1325
01/17/2007 21:25:00*7.158*7.158*7.158*7.1325
01/17/2007 21:30:00*7.158*7.158*7.158*7.158
01/17/2007 21:35:00*7.16275*7.1628*7.1644*7.158
01/17/2007 21:40:00*7.16495*7.1673*7.16785*7.1426
01/17/2007 21:45:00*7.1665*7.166*7.16755*7.1435
01/17/2007 21:50:00*7.166*7.166*7.166*7.166
01/17/2007 21:55:00*7.166*7.166*7.166*7.166
01/17/2007 22:00:00*7.16755*7.16755*7.16755*7.166
01/17/2007 22:05:00*7.16755*7.16755*7.16755*7.16755
01/17/2007 22:10:00*7.16755*7.16755*7.16755*7.16755
01/17/2007 22:15:00*7.1675*7.1675*7.16755*7.1675
01/17/2007 22:20:00*7.1675*7.1675*7.1675*7.1675
01/17/2007 22:25:00*7.1675*7.1675*7.1675*7.1675
01/17/2007 22:30:00*7.158*7.16555*7.1675*7.1415
01/17/2007 22:35:00*7.1633*7.1633*7.16555*7.1633
01/17/2007 22:40:00*7.1635*7.1395*7.1635*7.1395
01/17/2007 22:45:00*7.162*7.144*7.1633*7.1395
01/17/2007 22:50:00*7.1628*7.1628*7.1628*7.144
01/17/2007 22:55:00*7.1628*7.1628*7.1628*7.1628
01/17/2007 23:00:00*7.1625*7.1621*7.1628*7.16195
01/17/2007 23:05:00*7.162*7.162*7.1621*7.162
01/17/2007 23:10:00*7.16255*7.1395*7.16435*7.1395
01/17/2007 23:15:00*7.1395*7.1428*7.16685*7.1395
01/17/2007 23:20:00*7.1642*7.158*7.1642*7.1396
01/17/2007 23:25:00*7.1619*7.1391*7.163*7.1391
01/17/2007 23:30:00*7.16305*7.139*7.16305*7.139
01/17/2007 23:35:00*7.16105*7.16105*7.16105*7.139
01/17/2007 23:40:00*7.161*7.1611*7.1611*7.161
01/17/2007 23:45:00*7.1611*7.1611*7.1611*7.1611
01/17/2007 23:50:00*7.1425*7.1425*7.1611*7.1425
01/17/2007 23:55:00*7.165*7.1325*7.165*7.1325
01/18/2007 00:00:00*7.1325*7.1325*7.1325*7.1325
01/18/2007 00:05:00*7.1325*7.1325*7.1325*7.1325
01/18/2007 00:10:00*7.1325*7.1325*7.1325*7.1325
01/18/2007 00:15:00*7.1325*7.1325*7.1325*7.1325
01/18/2007 00:20:00*7.1602*7.139*7.1616*7.1325
01/18/2007 00:25:00*7.1395*7.145*7.16435*7.139
01/18/2007 00:30:00*7.1613*7.15105*7.1613*7.1325
01/18/2007 00:35:00*7.1505*7.1275*7.1568*7.1125
01/18/2007 00:40:00*7.12*7.13705*7.1425*7.12
01/18/2007 00:45:00*7.1366*7.139*7.14085*7.1125
01/18/2007 00:50:00*7.13905*7.1145*7.145*7.1125
01/18/2007 00:55:00*7.1375*7.1361*7.138*7.1145
01/18/2007 01:00:00*7.1135*7.1185*7.1361*7.1135
01/18/2007 01:05:00*7.134*7.126*7.135*7.1025
01/18/2007 01:10:00*7.13415*7.1376*7.1383*7.1025
01/18/2007 01:15:00*7.13715*7.114*7.1383*7.1135
01/18/2007 01:20:00*7.1363*7.143*7.143*7.1125
01/18/2007 01:25:00*7.1435*7.1425*7.1443*7.119
01/18/2007 01:30:00*7.1403*7.1408*7.1425*7.1175
01/18/2007 01:35:00*7.1225*7.1452*7.1478*7.1125
01/18/2007 01:40:00*7.1458*7.147*7.147*7.1228
01/18/2007 01:45:00*7.146*7.1505*7.1505*7.1225
01/18/2007 01:50:00*7.1508*7.1413*7.153*7.125
01/18/2007 01:55:00*7.1448*7.1526*7.153*7.1125
01/18/2007 02:00:00*7.15125*7.1325*7.1555*7.1275
01/18/2007 02:05:00*7.146*7.1398*7.161*7.1225
01/18/2007 02:10:00*7.1533*7.1513*7.1533*7.1295
01/18/2007 02:15:00*7.1283*7.149*7.154*7.1275
01/18/2007 02:20:00*7.15045*7.1481*7.1528*7.1243
01/18/2007 02:25:00*7.1498*7.146*7.151*7.1225
01/18/2007 02:30:00*7.1233*7.1305*7.1465*7.1125
01/18/2007 02:35:00*7.13015*7.1358*7.1383*7.1085
01/18/2007 02:40:00*7.13425*7.1388*7.1396*7.1025
01/18/2007 02:45:00*7.13845*7.1501*7.15045*7.1145
01/18/2007 02:50:00*7.1455*7.1401*7.1501*7.1125
01/18/2007 02:55:00*7.1409*7.1438*7.1482*7.1176
01/18/2007 03:00:00*7.1443*7.1526*7.15425*7.13
01/18/2007 03:05:00*7.154*7.1606*7.1628*7.1278
01/18/2007 03:10:00*7.16145*7.1463*7.1628*7.1225
01/18/2007 03:15:00*7.147*7.1448*7.1538*7.1205
01/18/2007 03:20:00*7.14425*7.1453*7.1585*7.123
01/18/2007 03:25:00*7.14395*7.1428*7.1472*7.1225
01/18/2007 03:30:00*7.1428*7.14425*7.1443*7.13
01/18/2007 03:35:00*7.1443*7.1438*7.1456*7.1215
01/18/2007 03:40:00*7.1448*7.1448*7.1468*7.1125
01/18/2007 03:45:00*7.14575*7.1375*7.1528*7.1243
01/18/2007 03:50:00*7.15325*7.1298*7.1571*7.1285
01/18/2007 03:55:00*7.15145*7.139*7.1593*7.1225
01/18/2007 04:00:00*7.1575*7.1631*7.1645*7.1335
01/18/2007 04:05:00*7.141*7.165*7.1675*7.1385
01/18/2007 04:10:00*7.166*7.1575*7.166*7.1325
01/18/2007 04:15:00*7.135*7.156*7.159*7.135
01/18/2007 04:20:00*7.1578*7.1556*7.1635*7.1325
01/18/2007 04:25:00*7.1564*7.1425*7.158*7.1225
01/18/2007 04:30:00*7.146*7.1541*7.1575*7.132
01/18/2007 04:35:00*7.1315*7.1566*7.1575*7.1315
01/18/2007 04:40:00*7.1341*7.15795*7.158*7.1313
01/18/2007 04:45:00*7.158*7.1365*7.1605*7.1325
01/18/2007 04:50:00*7.16*7.1571*7.1618*7.1325
01/18/2007 04:55:00*7.1593*7.1578*7.1593*7.1343
01/18/2007 05:00:00*7.158*7.1544*7.1593*7.133
01/18/2007 05:05:00*7.1332*7.1515*7.1567*7.1316
01/18/2007 05:10:00*7.1545*7.141*7.158*7.1325
01/18/2007 05:15:00*7.1328*7.1583*7.16*7.1328
01/18/2007 05:20:00*7.1358*7.1573*7.1593*7.1358
01/18/2007 05:25:00*7.156*7.158*7.1605*7.135
01/18/2007 05:30:00*7.1345*7.147*7.1605*7.1345
01/18/2007 05:35:00*7.1596*7.1355*7.16*7.1348
01/18/2007 05:40:00*7.159*7.1578*7.159*7.1353
01/18/2007 05:45:00*7.1573*7.1335*7.1585*7.1335
01/18/2007 05:50:00*7.1568*7.1565*7.1578*7.1335
01/18/2007 05:55:00*7.1561*7.1345*7.1573*7.1335
01/18/2007 06:00:00*7.157*7.1555*7.158*7.132
01/18/2007 06:05:00*7.1558*7.1548*7.1577*7.1323
01/18/2007 06:10:00*7.1475*7.1555*7.161*7.1315
01/18/2007 06:15:00*7.1536*7.1548*7.1562*7.131
01/18/2007 06:20:00*7.1543*7.154*7.155*7.1311
01/18/2007 06:25:00*7.1555*7.1548*7.1555*7.1315
01/18/2007 06:30:00*7.1543*7.155*7.1551*7.1542
01/18/2007 06:35:00*7.1552*7.1542*7.1552*7.1302
01/18/2007 06:40:00*7.1515*7.1537*7.155*7.1312
01/18/2007 06:45:00*7.1568*7.157*7.157*7.1333
01/18/2007 06:50:00*7.1565*7.1563*7.1573*7.1335
01/18/2007 06:55:00*7.1571*7.1425*7.165*7.1342
01/18/2007 07:00:00*7.15725*7.158*7.1592*7.1343
01/18/2007 07:05:00*7.158*7.1345*7.1633*7.1345
01/18/2007 07:10:00*7.1633*7.163*7.1663*7.1345
01/18/2007 07:15:00*7.1625*7.1645*7.1678*7.1413
01/18/2007 07:20:00*7.167*7.1645*7.167*7.16045
01/18/2007 07:25:00*7.1641*7.1646*7.1651*7.1615
01/18/2007 07:30:00*7.1648*7.1653*7.166*7.1638
01/18/2007 07:35:00*7.16675*7.1641*7.1671*7.144
01/18/2007 07:40:00*7.1628*7.1576*7.1641*7.1325
01/18/2007 07:45:00*7.1593*7.1596*7.1631*7.1343
01/18/2007 07:50:00*7.1575*7.1541*7.1606*7.1315
01/18/2007 07:55:00*7.154*7.1566*7.1575*7.1315
01/18/2007 08:00:00*7.1332*7.1567*7.158*7.1332
01/18/2007 08:05:00*7.15665*7.1541*7.1572*7.1225
01/18/2007 08:10:00*7.1543*7.1621*7.1645*7.1303
01/18/2007 08:15:00*7.1642*7.1621*7.166*7.1415
01/18/2007 08:20:00*7.16245*7.1541*7.16245*7.1378
01/18/2007 08:25:00*7.157*7.1336*7.157*7.1331
01/18/2007 08:30:00*7.1563*7.1603*7.1608*7.1325
01/18/2007 08:35:00*7.1604*7.1623*7.1692*7.145
01/18/2007 08:40:00*7.1638*7.167*7.1698*7.1448
01/18/2007 08:45:00*7.16745*7.1636*7.1686*7.1438
01/18/2007 08:50:00*7.16145*7.1655*7.1669*7.141
01/18/2007 08:55:00*7.1643*7.1602*7.1663*7.1363
01/18/2007 09:00:00*7.1598*7.163*7.163*7.1325
01/18/2007 09:05:00*7.1628*7.1591*7.165*7.1325
01/18/2007 09:10:00*7.158*7.1362*7.1623*7.1355
01/18/2007 09:15:00*7.1597*7.1605*7.161*7.1362
01/18/2007 09:20:00*7.1598*7.1623*7.1635*7.1325
01/18/2007 09:25:00*7.1618*7.1613*7.1623*7.1325
01/18/2007 09:30:00*7.1385*7.1553*7.1613*7.1315
01/18/2007 09:35:00*7.1552*7.1254*7.166*7.1225
01/18/2007 09:40:00*7.14925*7.1533*7.15775*7.1254
01/18/2007 09:45:00*7.15395*7.1578*7.1606*7.1325
01/18/2007 09:50:00*7.1575*7.1538*7.1583*7.1335
01/18/2007 09:55:00*7.14*7.156*7.157*7.1325
01/18/2007 10:00:00*7.1395*7.139*7.1585*7.1328
01/18/2007 10:05:00*7.1525*7.1513*7.1548*7.1293
01/18/2007 10:10:00*7.15025*7.1465*7.1513*7.1245
01/18/2007 10:15:00*7.1458*7.1522*7.1523*7.13
01/18/2007 10:20:00*7.1503*7.1578*7.158*7.1298
01/18/2007 10:25:00*7.1556*7.1628*7.1651*7.135
01/18/2007 10:30:00*7.1611*7.16065*7.1628*7.1438
01/18/2007 10:35:00*7.16115*7.152*7.1686*7.1425
01/18/2007 10:40:00*7.1663*7.1465*7.1708*7.135
01/18/2007 10:45:00*7.1673*7.1688*7.1718*7.1448
01/18/2007 10:50:00*7.1455*7.1538*7.1688*7.1455
01/18/2007 10:55:00*7.1455*7.1428*7.17095*7.1428
01/18/2007 11:00:00*7.171*7.1658*7.1713*7.1428
01/18/2007 11:05:00*7.1376*7.1603*7.1665*7.1225
01/18/2007 11:10:00*7.161*7.1542*7.1611*7.1345
01/18/2007 11:15:00*7.1598*7.1597*7.1603*7.1483
01/18/2007 11:20:00*7.155*7.1571*7.1597*7.1335
01/18/2007 11:25:00*7.1575*7.1463*7.158*7.1288
01/18/2007 11:30:00*7.1525*7.15495*7.1635*7.1225
01/18/2007 11:35:00*7.155*7.1478*7.156*7.1225
01/18/2007 11:40:00*7.148*7.1478*7.1535*7.127
01/18/2007 11:45:00*7.1255*7.1548*7.1555*7.1255
01/18/2007 11:50:00*7.1548*7.1478*7.156*7.1251
01/18/2007 11:55:00*7.1255*7.144*7.1495*7.1225
01/18/2007 12:00:00*7.1215*7.151*7.151*7.1205
01/18/2007 12:05:00*7.15145*7.1495*7.15595*7.1225
01/18/2007 12:10:00*7.1397*7.1357*7.1495*7.1186
01/18/2007 12:15:00*7.1405*7.1471*7.148*7.1181
01/18/2007 12:20:00*7.147*7.1482*7.1493*7.1313
01/18/2007 12:25:00*7.148*7.1482*7.1486*7.148
01/18/2007 12:30:00*7.149*7.1467*7.149*7.1242
01/18/2007 12:35:00*7.1472*7.1462*7.148*7.1234
01/18/2007 12:40:00*7.1458*7.1475*7.1475*7.1232
01/18/2007 12:45:00*7.125*7.1469*7.15145*7.125
01/18/2007 12:50:00*7.129*7.1456*7.1551*7.1235
01/18/2007 12:55:00*7.1478*7.1452*7.155*7.123
01/18/2007 13:00:00*7.1225*7.1472*7.1478*7.1225
01/18/2007 13:05:00*7.1468*7.1452*7.1543*7.1223
01/18/2007 13:10:00*7.146*7.146*7.1488*7.1225
01/18/2007 13:15:00*7.1488*7.1486*7.1496*7.146
01/18/2007 13:20:00*7.1489*7.1375*7.1546*7.1315
01/18/2007 13:25:00*7.1535*7.155*7.1556*7.1305
01/18/2007 13:30:00*7.1564*7.1579*7.1586*7.1545
01/18/2007 13:35:00*7.15695*7.1555*7.1583*7.1335
01/18/2007 13:40:00*7.15595*7.1546*7.1603*7.1325
01/18/2007 13:45:00*7.1553*7.1521*7.15725*7.1285
01/18/2007 13:50:00*7.151*7.151*7.1521*7.1225
01/18/2007 13:55:00*7.1485*7.1479*7.151*7.1225
01/18/2007 14:00:00*7.1495*7.1467*7.1562*7.146
01/18/2007 14:05:00*7.1355*7.1298*7.1488*7.1238
01/18/2007 14:10:00*7.1496*7.13*7.1496*7.1238
01/18/2007 14:15:00*7.1463*7.1473*7.1473*7.13
01/18/2007 14:20:00*7.1463*7.1295*7.1481*7.1245
01/18/2007 14:25:00*7.1476*7.122*7.1493*7.122
01/18/2007 14:30:00*7.1468*7.1325*7.1468*7.122
01/18/2007 14:35:00*7.1225*7.123*7.1466*7.1225
01/18/2007 14:40:00*7.128*7.1403*7.1548*7.1225
01/18/2007 14:45:00*7.15375*7.152*7.1558*7.1295
01/18/2007 14:50:00*7.1526*7.1368*7.1616*7.1338
01/18/2007 14:55:00*7.157*7.1575*7.1601*7.1368
01/18/2007 15:00:00*7.15975*7.1585*7.1598*7.1575
01/18/2007 15:05:00*7.145*7.1633*7.1643*7.145
01/18/2007 15:10:00*7.164*7.1604*7.164*7.1598
01/18/2007 15:15:00*7.1598*7.1608*7.161*7.1588
01/18/2007 15:20:00*7.1611*7.1575*7.1611*7.1575
01/18/2007 15:25:00*7.1575*7.1575*7.1575*7.1575
01/18/2007 15:30:00*7.1628*7.1626*7.1636*7.1575
01/18/2007 15:35:00*7.1648*7.1625*7.1648*7.1625
01/18/2007 15:40:00*7.1625*7.1625*7.1625*7.1625
01/18/2007 15:45:00*7.1638*7.1638*7.1638*7.162
01/18/2007 15:50:00*7.145*7.163*7.164*7.145
01/18/2007 15:55:00*7.1641*7.1631*7.1641*7.163
01/18/2007 16:00:00*7.1648*7.1641*7.1683*7.1631
01/18/2007 16:05:00*7.165*7.1651*7.16625*7.1627
01/18/2007 16:10:00*7.1654*7.1645*7.16695*7.1645
01/18/2007 16:15:00*7.1653*7.1632*7.16675*7.1632
01/18/2007 16:20:00*7.16375*7.16395*7.16395*7.1627
01/18/2007 16:25:00*7.16445*7.1636*7.16445*7.1635
01/18/2007 16:30:00*7.16395*7.1655*7.16645*7.163
01/18/2007 16:35:00*7.1655*7.1655*7.1655*7.1655
01/18/2007 16:40:00*7.16675*7.1655*7.16675*7.163
01/18/2007 16:45:00*7.165*7.1648*7.16575*7.1647
01/18/2007 16:50:00*7.164*7.163*7.1648*7.163
01/18/2007 16:55:00*7.16345*7.1625*7.16345*7.1625
01/18/2007 17:00:00*7.1635*7.1636*7.166*7.1613
