01/16/2007 17:05:00*7.2336*7.2251*7.2366*7.225
01/16/2007 17:10:00*7.2272*7.2361*7.2361*7.2251
01/16/2007 17:15:00*7.2361*7.2361*7.2361*7.2361
01/16/2007 17:20:00*7.2361*7.2361*7.2361*7.2361
01/16/2007 17:25:00*7.2361*7.2361*7.2361*7.2361
01/16/2007 17:30:00*7.205*7.205*7.2361*7.205
01/16/2007 17:35:00*7.205*7.205*7.205*7.205
01/16/2007 17:40:00*7.205*7.205*7.205*7.205
01/16/2007 17:45:00*7.205*7.205*7.205*7.205
01/16/2007 17:50:00*7.205*7.205*7.205*7.205
01/16/2007 17:55:00*7.205*7.205*7.205*7.205
01/16/2007 18:00:00*7.205*7.205*7.205*7.205
01/16/2007 18:05:00*7.205*7.205*7.205*7.205
01/16/2007 18:10:00*7.205*7.205*7.205*7.205
01/16/2007 18:15:00*7.205*7.205*7.205*7.205
01/16/2007 18:20:00*7.205*7.205*7.205*7.205
01/16/2007 18:25:00*7.205*7.205*7.205*7.205
01/16/2007 18:30:00*7.205*7.205*7.205*7.205
01/16/2007 18:35:00*7.205*7.205*7.205*7.205
01/16/2007 18:40:00*7.205*7.205*7.205*7.205
01/16/2007 18:45:00*7.205*7.205*7.205*7.205
01/16/2007 18:50:00*7.205*7.205*7.205*7.205
01/16/2007 18:55:00*7.236*7.236*7.236*7.205
01/16/2007 19:00:00*7.236*7.236*7.236*7.236
01/16/2007 19:05:00*7.226*7.226*7.236*7.226
01/16/2007 19:10:00*7.226*7.226*7.226*7.226
01/16/2007 19:15:00*7.226*7.226*7.226*7.226
01/16/2007 19:20:00*7.226*7.226*7.226*7.226
01/16/2007 19:25:00*7.226*7.226*7.226*7.226
01/16/2007 19:30:00*7.226*7.226*7.226*7.226
01/16/2007 19:35:00*7.226*7.226*7.226*7.226
01/16/2007 19:40:00*7.226*7.226*7.226*7.226
01/16/2007 19:45:00*7.226*7.226*7.226*7.226
01/16/2007 19:50:00*7.226*7.226*7.226*7.226
01/16/2007 19:55:00*7.2425*7.235*7.2425*7.226
01/16/2007 20:00:00*7.235*7.235*7.235*7.235
01/16/2007 20:05:00*7.2125*7.2105*7.235*7.2105
01/16/2007 20:10:00*7.233*7.233*7.233*7.2105
01/16/2007 20:15:00*7.2311*7.227*7.235*7.2086
01/16/2007 20:20:00*7.2311*7.225*7.2335*7.2025
01/16/2007 20:25:00*7.2295*7.2295*7.2295*7.225
01/16/2007 20:30:00*7.2295*7.2295*7.2295*7.2295
01/16/2007 20:35:00*7.2295*7.2295*7.2295*7.2295
01/16/2007 20:40:00*7.2295*7.2295*7.2295*7.2295
01/16/2007 20:45:00*7.2295*7.2295*7.2295*7.2295
01/16/2007 20:50:00*7.2295*7.2295*7.2295*7.2295
01/16/2007 20:55:00*7.226*7.226*7.2295*7.226
01/16/2007 21:00:00*7.226*7.226*7.226*7.226
01/16/2007 21:05:00*7.2277*7.2277*7.2277*7.226
01/16/2007 21:10:00*7.2277*7.2277*7.2277*7.2277
01/16/2007 21:15:00*7.2277*7.2277*7.2277*7.2277
01/16/2007 21:20:00*7.2277*7.2277*7.2277*7.2277
01/16/2007 21:25:00*7.236*7.22705*7.236*7.2125
01/16/2007 21:30:00*7.2345*7.2081*7.2361*7.2081
01/16/2007 21:35:00*7.22705*7.2305*7.2305*7.208
01/16/2007 21:40:00*7.2305*7.2305*7.2305*7.2305
01/16/2007 21:45:00*7.2305*7.2305*7.2305*7.2305
01/16/2007 21:50:00*7.2278*7.2278*7.2305*7.2278
01/16/2007 21:55:00*7.22705*7.236*7.2361*7.2135
01/16/2007 22:00:00*7.22805*7.22805*7.236*7.22805
01/16/2007 22:05:00*7.22805*7.234*7.2348*7.2115
01/16/2007 22:10:00*7.22705*7.22705*7.234*7.22705
01/16/2007 22:15:00*7.22805*7.22805*7.22805*7.22705
01/16/2007 22:20:00*7.226*7.22705*7.22805*7.226
01/16/2007 22:25:00*7.2343*7.22805*7.2343*7.22705
01/16/2007 22:30:00*7.22705*7.22705*7.22805*7.22705
01/16/2007 22:35:00*7.22705*7.22705*7.22705*7.22705
01/16/2007 22:40:00*7.226*7.22805*7.22805*7.226
01/16/2007 22:45:00*7.22805*7.22805*7.22805*7.22805
01/16/2007 22:50:00*7.22705*7.22705*7.22805*7.22705
01/16/2007 22:55:00*7.22705*7.22705*7.22705*7.22705
01/16/2007 23:00:00*7.23375*7.22805*7.23375*7.22705
01/16/2007 23:05:00*7.22805*7.22805*7.22805*7.22805
01/16/2007 23:10:00*7.22805*7.22805*7.22805*7.22805
01/16/2007 23:15:00*7.22805*7.22805*7.22805*7.22805
01/16/2007 23:20:00*7.22805*7.22805*7.22805*7.22805
01/16/2007 23:25:00*7.2344*7.22815*7.2344*7.2272
01/16/2007 23:30:00*7.22815*7.22815*7.22815*7.22815
01/16/2007 23:35:00*7.22815*7.22815*7.22815*7.22815
01/16/2007 23:40:00*7.22815*7.22815*7.22815*7.22815
01/16/2007 23:45:00*7.22815*7.22815*7.22815*7.22815
01/16/2007 23:50:00*7.2323*7.2317*7.2323*7.22815
01/16/2007 23:55:00*7.2198*7.232*7.232*7.2095
01/17/2007 00:00:00*7.2338*7.2113*7.2338*7.2113
01/17/2007 00:05:00*7.2105*7.233*7.2338*7.2105
01/17/2007 00:10:00*7.2308*7.2308*7.233*7.2308
01/17/2007 00:15:00*7.2325*7.2025*7.2351*7.2025
01/17/2007 00:20:00*7.2025*7.2025*7.2025*7.2025
01/17/2007 00:25:00*7.2316*7.23225*7.23225*7.2025
01/17/2007 00:30:00*7.23255*7.23255*7.23255*7.23225
01/17/2007 00:35:00*7.23*7.23*7.23255*7.2075
01/17/2007 00:40:00*7.2316*7.2175*7.2341*7.2116
01/17/2007 00:45:00*7.234*7.23405*7.23405*7.2099
01/17/2007 00:50:00*7.2341*7.2125*7.2341*7.2095
01/17/2007 00:55:00*7.235*7.235*7.235*7.2125
01/17/2007 01:00:00*7.2307*7.231*7.235*7.2085
01/17/2007 01:05:00*7.2315*7.24515*7.24515*7.2102
01/17/2007 01:10:00*7.2451*7.2325*7.2551*7.2125
01/17/2007 01:15:00*7.2548*7.2588*7.2625*7.2225
01/17/2007 01:20:00*7.259*7.2576*7.2618*7.2288
01/17/2007 01:25:00*7.2572*7.257*7.259*7.2325
01/17/2007 01:30:00*7.257*7.25385*7.2591*7.2225
01/17/2007 01:35:00*7.2558*7.2523*7.2576*7.2295
01/17/2007 01:40:00*7.2225*7.255*7.256*7.2225
01/17/2007 01:45:00*7.25455*7.25455*7.2576*7.2225
01/17/2007 01:50:00*7.2551*7.2215*7.2555*7.2215
01/17/2007 01:55:00*7.25455*7.2593*7.2656*7.2215
01/17/2007 02:00:00*7.2588*7.26185*7.26185*7.2225
01/17/2007 02:05:00*7.2613*7.2405*7.2676*7.2405
01/17/2007 02:10:00*7.2635*7.2671*7.2737*7.2225
01/17/2007 02:15:00*7.2425*7.2588*7.2671*7.2225
01/17/2007 02:20:00*7.2602*7.255*7.2638*7.2313
01/17/2007 02:25:00*7.254*7.2522*7.2553*7.2125
01/17/2007 02:30:00*7.2325*7.2566*7.2576*7.2225
01/17/2007 02:35:00*7.234*7.2515*7.2575*7.2025
01/17/2007 02:40:00*7.2545*7.2325*7.2556*7.2225
01/17/2007 02:45:00*7.2552*7.2614*7.2651*7.2225
01/17/2007 02:50:00*7.262*7.267*7.271*7.2404
01/17/2007 02:55:00*7.2676*7.2776*7.2776*7.2465
01/17/2007 03:00:00*7.278*7.274*7.2851*7.2505
01/17/2007 03:05:00*7.2741*7.2745*7.2813*7.2575
01/17/2007 03:10:00*7.2733*7.2597*7.2862*7.2525
01/17/2007 03:15:00*7.2772*7.2815*7.283*7.258
01/17/2007 03:20:00*7.2748*7.272*7.2815*7.2515
01/17/2007 03:25:00*7.2725*7.2748*7.2788*7.2535
01/17/2007 03:30:00*7.2735*7.2688*7.276*7.2425
01/17/2007 03:35:00*7.266*7.2672*7.2688*7.2425
01/17/2007 03:40:00*7.2687*7.2448*7.275*7.2425
01/17/2007 03:45:00*7.2445*7.2684*7.2696*7.244
01/17/2007 03:50:00*7.2693*7.2431*7.2708*7.2425
01/17/2007 03:55:00*7.2643*7.2688*7.269*7.2325
01/17/2007 04:00:00*7.2688*7.2663*7.271*7.2445
01/17/2007 04:05:00*7.2665*7.267*7.269*7.2445
01/17/2007 04:10:00*7.268*7.2655*7.2725*7.2435
01/17/2007 04:15:00*7.265*7.242*7.2665*7.2405
01/17/2007 04:20:00*7.2415*7.2645*7.265*7.2415
01/17/2007 04:25:00*7.2643*7.2425*7.2655*7.2415
01/17/2007 04:30:00*7.2635*7.2325*7.265*7.2325
01/17/2007 04:35:00*7.266*7.2325*7.266*7.2315
01/17/2007 04:40:00*7.265*7.2606*7.2655*7.2325
01/17/2007 04:45:00*7.2625*7.261*7.2635*7.2365
01/17/2007 04:50:00*7.262*7.2638*7.2693*7.237
01/17/2007 04:55:00*7.2626*7.2368*7.2638*7.2325
01/17/2007 05:00:00*7.2567*7.252*7.258*7.2326
01/17/2007 05:05:00*7.2525*7.249*7.255*7.2244
01/17/2007 05:10:00*7.2525*7.2471*7.2525*7.2225
01/17/2007 05:15:00*7.2475*7.2518*7.2538*7.224
01/17/2007 05:20:00*7.2513*7.251*7.2525*7.2275
01/17/2007 05:25:00*7.2513*7.2291*7.2563*7.2285
01/17/2007 05:30:00*7.2293*7.2492*7.2521*7.2275
01/17/2007 05:35:00*7.2491*7.2481*7.25*7.225
01/17/2007 05:40:00*7.2353*7.2452*7.2495*7.2245
01/17/2007 05:45:00*7.2225*7.2467*7.2507*7.2225
01/17/2007 05:50:00*7.2462*7.2496*7.252*7.223
01/17/2007 05:55:00*7.2265*7.2493*7.2505*7.2255
01/17/2007 06:00:00*7.2493*7.2455*7.2503*7.2225
01/17/2007 06:05:00*7.245*7.2318*7.2473*7.2085
01/17/2007 06:10:00*7.2323*7.2346*7.2368*7.2125
01/17/2007 06:15:00*7.2344*7.2348*7.2367*7.2025
01/17/2007 06:20:00*7.2361*7.2356*7.2366*7.2103
01/17/2007 06:25:00*7.213*7.2355*7.2404*7.2025
01/17/2007 06:30:00*7.2353*7.2398*7.2431*7.2025
01/17/2007 06:35:00*7.235*7.237*7.2398*7.2115
01/17/2007 06:40:00*7.2368*7.237*7.2403*7.201
01/17/2007 06:45:00*7.237*7.2286*7.237*7.2025
01/17/2007 06:50:00*7.2295*7.2246*7.2303*7.2025
01/17/2007 06:55:00*7.227*7.229*7.2325*7.2025
01/17/2007 07:00:00*7.2308*7.2363*7.2372*7.2085
01/17/2007 07:05:00*7.2366*7.2252*7.2405*7.2105
01/17/2007 07:10:00*7.2246*7.2339*7.237*7.202
01/17/2007 07:15:00*7.2353*7.2135*7.239*7.213
01/17/2007 07:20:00*7.2142*7.2359*7.24*7.212
01/17/2007 07:25:00*7.2364*7.2268*7.239*7.2095
01/17/2007 07:30:00*7.2238*7.2245*7.23*7.201
01/17/2007 07:35:00*7.2215*7.2193*7.232*7.1995
01/17/2007 07:40:00*7.2211*7.2233*7.2292*7.1925
01/17/2007 07:45:00*7.2251*7.2058*7.2282*7.2025
01/17/2007 07:50:00*7.205*7.2218*7.231*7.2025
01/17/2007 07:55:00*7.2225*7.2263*7.2272*7.2025
01/17/2007 08:00:00*7.2246*7.2051*7.2294*7.2015
01/17/2007 08:05:00*7.205*7.2321*7.2335*7.2025
01/17/2007 08:10:00*7.2305*7.2343*7.2377*7.2097
01/17/2007 08:15:00*7.2351*7.2428*7.2462*7.2135
01/17/2007 08:20:00*7.2459*7.2403*7.2475*7.2196
01/17/2007 08:25:00*7.2406*7.2378*7.242*7.2164
01/17/2007 08:30:00*7.2353*7.2313*7.2378*7.2105
01/17/2007 08:35:00*7.2314*7.2359*7.2488*7.215
01/17/2007 08:40:00*7.2334*7.2331*7.2382*7.2025
01/17/2007 08:45:00*7.2345*7.2243*7.2366*7.2054
01/17/2007 08:50:00*7.2226*7.2045*7.2324*7.2015
01/17/2007 08:55:00*7.2268*7.2113*7.2299*7.2045
01/17/2007 09:00:00*7.2216*7.2025*7.2289*7.1925
01/17/2007 09:05:00*7.2212*7.2268*7.2323*7.2025
01/17/2007 09:10:00*7.2175*7.225*7.2313*7.2038
01/17/2007 09:15:00*7.2258*7.2275*7.2326*7.2045
01/17/2007 09:20:00*7.2293*7.2315*7.2358*7.2025
01/17/2007 09:25:00*7.2323*7.2212*7.2341*7.1925
01/17/2007 09:30:00*7.219*7.2195*7.226*7.2
01/17/2007 09:35:00*7.2203*7.2227*7.2297*7.1997
01/17/2007 09:40:00*7.2234*7.2198*7.2274*7.2018
01/17/2007 09:45:00*7.2221*7.2219*7.2255*7.1985
01/17/2007 09:50:00*7.2195*7.2166*7.2236*7.1925
01/17/2007 09:55:00*7.2165*7.2103*7.2172*7.1905
01/17/2007 10:00:00*7.2107*7.2063*7.2125*7.1825
01/17/2007 10:05:00*7.2085*7.2057*7.209*7.1835
01/17/2007 10:10:00*7.206*7.2078*7.21*7.1832
01/17/2007 10:15:00*7.2078*7.2045*7.2138*7.1868
01/17/2007 10:20:00*7.2053*7.175*7.2105*7.1565
01/17/2007 10:25:00*7.1625*7.1775*7.1888*7.1545
01/17/2007 10:30:00*7.1808*7.1788*7.183*7.1535
01/17/2007 10:35:00*7.1758*7.1692*7.1813*7.1545
01/17/2007 10:40:00*7.146*7.1725*7.1761*7.146
01/17/2007 10:45:00*7.1733*7.17*7.1744*7.1485
01/17/2007 10:50:00*7.1698*7.1739*7.1757*7.149
01/17/2007 10:55:00*7.1759*7.1741*7.207*7.1505
01/17/2007 11:00:00*7.1733*7.1713*7.1745*7.149
01/17/2007 11:05:00*7.1718*7.1733*7.1763*7.1475
01/17/2007 11:10:00*7.1735*7.174*7.1761*7.1525
01/17/2007 11:15:00*7.1505*7.1708*7.176*7.1495
01/17/2007 11:20:00*7.1711*7.1751*7.1758*7.1478
01/17/2007 11:25:00*7.176*7.1715*7.1763*7.1425
01/17/2007 11:30:00*7.1732*7.1726*7.1775*7.1495
01/17/2007 11:35:00*7.1693*7.1642*7.1726*7.1425
01/17/2007 11:40:00*7.1425*7.1696*7.1718*7.1425
01/17/2007 11:45:00*7.1672*7.1713*7.1728*7.1455
01/17/2007 11:50:00*7.1715*7.1695*7.1715*7.1425
01/17/2007 11:55:00*7.1698*7.146*7.1698*7.1455
01/17/2007 12:00:00*7.169*7.1686*7.1705*7.1455
01/17/2007 12:05:00*7.1675*7.1455*7.169*7.1455
01/17/2007 12:10:00*7.169*7.1686*7.17*7.1455
01/17/2007 12:15:00*7.1676*7.1683*7.17*7.1461
01/17/2007 12:20:00*7.1683*7.1685*7.1694*7.1675
01/17/2007 12:25:00*7.1685*7.169*7.169*7.1455
01/17/2007 12:30:00*7.1676*7.161*7.169*7.1375
01/17/2007 12:35:00*7.162*7.1636*7.1655*7.1386
01/17/2007 12:40:00*7.1641*7.163*7.1688*7.142
01/17/2007 12:45:00*7.1635*7.1606*7.1654*7.1363
01/17/2007 12:50:00*7.143*7.1668*7.167*7.1425
01/17/2007 12:55:00*7.1673*7.1617*7.168*7.1395
01/17/2007 13:00:00*7.1625*7.161*7.1625*7.161
01/17/2007 13:05:00*7.1602*7.1603*7.161*7.1413
01/17/2007 13:10:00*7.1589*7.137*7.1603*7.137
01/17/2007 13:15:00*7.16*7.1361*7.1661*7.1361
01/17/2007 13:20:00*7.1542*7.1375*7.1548*7.1298
01/17/2007 13:25:00*7.1368*7.1575*7.1593*7.1319
01/17/2007 13:30:00*7.1569*7.1565*7.1575*7.1385
01/17/2007 13:35:00*7.1557*7.1572*7.1572*7.1382
01/17/2007 13:40:00*7.155*7.1573*7.1573*7.1539
01/17/2007 13:45:00*7.1335*7.1572*7.1575*7.1335
01/17/2007 13:50:00*7.1599*7.137*7.1661*7.137
01/17/2007 13:55:00*7.142*7.1648*7.1648*7.137
01/17/2007 14:00:00*7.1625*7.1475*7.1648*7.1388
01/17/2007 14:05:00*7.1613*7.1225*7.1613*7.1225
01/17/2007 14:10:00*7.1613*7.145*7.1613*7.1225
01/17/2007 14:15:00*7.1613*7.1435*7.166*7.1388
01/17/2007 14:20:00*7.1485*7.1685*7.169*7.1435
01/17/2007 14:25:00*7.146*7.146*7.169*7.1456
01/17/2007 14:30:00*7.1698*7.155*7.1718*7.146
01/17/2007 14:35:00*7.1691*7.1465*7.1695*7.1465
01/17/2007 14:40:00*7.17*7.15*7.1725*7.1465
01/17/2007 14:45:00*7.1735*7.154*7.1771*7.1425
01/17/2007 14:50:00*7.1706*7.1738*7.1745*7.1485
01/17/2007 14:55:00*7.1738*7.155*7.178*7.1528
01/17/2007 15:00:00*7.1794*7.178*7.1805*7.155
01/17/2007 15:05:00*7.1785*7.164*7.1798*7.164
01/17/2007 15:10:00*7.1798*7.1803*7.1823*7.164
01/17/2007 15:15:00*7.1838*7.1816*7.1863*7.1803
01/17/2007 15:20:00*7.164*7.164*7.1816*7.164
01/17/2007 15:25:00*7.164*7.164*7.164*7.164
01/17/2007 15:30:00*7.1803*7.18*7.1803*7.164
01/17/2007 15:35:00*7.1803*7.1803*7.1803*7.18
01/17/2007 15:40:00*7.1803*7.1803*7.1803*7.1803
01/17/2007 15:45:00*7.1803*7.1793*7.1803*7.1793
01/17/2007 15:50:00*7.1791*7.1778*7.1793*7.1778
01/17/2007 15:55:00*7.1778*7.1778*7.1778*7.1778
01/17/2007 16:00:00*7.177*7.1768*7.1778*7.1768
01/17/2007 16:05:00*7.1768*7.1753*7.1768*7.1676
01/17/2007 16:10:00*7.1741*7.164*7.1753*7.164
01/17/2007 16:15:00*7.158*7.1701*7.1701*7.158
01/17/2007 16:20:00*7.1713*7.1726*7.1726*7.1701
01/17/2007 16:25:00*7.1713*7.1726*7.1726*7.1713
01/17/2007 16:30:00*7.1738*7.1676*7.1776*7.1663
01/17/2007 16:35:00*7.17*7.1675*7.1738*7.166
01/17/2007 16:40:00*7.1738*7.175*7.1776*7.1675
01/17/2007 16:45:00*7.1745*7.1788*7.1788*7.1738
01/17/2007 16:50:00*7.1767*7.17495*7.1788*7.17495
01/17/2007 16:55:00*7.17495*7.17495*7.17495*7.17495
01/17/2007 17:00:00*7.169*7.1687*7.17495*7.1687
