01/15/2007 17:05:00*7.2151*7.2151*7.2151*7.2151
01/15/2007 17:10:00*7.2151*7.2151*7.2151*7.2151
01/15/2007 17:15:00*7.2144*7.2126*7.2151*7.212
01/15/2007 17:20:00*7.211*7.2145*7.215*7.211
01/15/2007 17:25:00*7.2151*7.2115*7.2166*7.2107
01/15/2007 17:30:00*7.2115*7.2115*7.2115*7.2115
01/15/2007 17:35:00*7.2115*7.2115*7.2115*7.2115
01/15/2007 17:40:00*7.212*7.2114*7.212*7.2114
01/15/2007 17:45:00*7.2114*7.2114*7.2114*7.2114
01/15/2007 17:50:00*7.2114*7.2114*7.2114*7.2114
01/15/2007 17:55:00*7.2114*7.2114*7.2114*7.2114
01/15/2007 18:00:00*7.2114*7.2114*7.2114*7.2114
01/15/2007 18:05:00*7.2114*7.2114*7.2114*7.2114
01/15/2007 18:10:00*7.212*7.2114*7.212*7.2114
01/15/2007 18:15:00*7.2114*7.2114*7.2114*7.2114
01/15/2007 18:20:00*7.2114*7.2114*7.2114*7.2114
01/15/2007 18:25:00*7.1925*7.2093*7.2114*7.1925
01/15/2007 18:30:00*7.2083*7.2082*7.2093*7.2045
01/15/2007 18:35:00*7.2098*7.211*7.2116*7.2082
01/15/2007 18:40:00*7.211*7.2088*7.211*7.2072
01/15/2007 18:45:00*7.2088*7.2088*7.2088*7.2088
01/15/2007 18:50:00*7.2088*7.2088*7.2088*7.2088
01/15/2007 18:55:00*7.2088*7.2088*7.2088*7.2088
01/15/2007 19:00:00*7.2088*7.2103*7.2103*7.2088
01/15/2007 19:05:00*7.21*7.2116*7.212*7.21
01/15/2007 19:10:00*7.2115*7.21*7.2116*7.2095
01/15/2007 19:15:00*7.1925*7.1925*7.21*7.1925
01/15/2007 19:20:00*7.1925*7.1925*7.1925*7.1925
01/15/2007 19:25:00*7.1925*7.1925*7.1925*7.1925
01/15/2007 19:30:00*7.1925*7.1925*7.1925*7.1925
01/15/2007 19:35:00*7.1925*7.1925*7.1925*7.1925
01/15/2007 19:40:00*7.209*7.209*7.209*7.1925
01/15/2007 19:45:00*7.209*7.209*7.209*7.209
01/15/2007 19:50:00*7.209*7.209*7.209*7.209
01/15/2007 19:55:00*7.209*7.209*7.209*7.209
01/15/2007 20:00:00*7.2103*7.2103*7.2103*7.209
01/15/2007 20:05:00*7.1875*7.2101*7.212*7.1875
01/15/2007 20:10:00*7.2118*7.2093*7.212*7.1885
01/15/2007 20:15:00*7.1825*7.2065*7.215*7.1825
01/15/2007 20:20:00*7.2076*7.1835*7.2076*7.1825
01/15/2007 20:25:00*7.2068*7.1843*7.207*7.1835
01/15/2007 20:30:00*7.2068*7.1845*7.2076*7.1835
01/15/2007 20:35:00*7.207*7.207*7.207*7.1845
01/15/2007 20:40:00*7.2076*7.1845*7.208*7.1845
01/15/2007 20:45:00*7.1725*7.1825*7.205*7.1725
01/15/2007 20:50:00*7.1825*7.1825*7.1825*7.1825
01/15/2007 20:55:00*7.1825*7.1825*7.1825*7.1825
01/15/2007 21:00:00*7.1825*7.1825*7.1825*7.1825
01/15/2007 21:05:00*7.2079*7.20775*7.2085*7.1825
01/15/2007 21:10:00*7.20785*7.185*7.2079*7.185
01/15/2007 21:15:00*7.1851*7.20755*7.2076*7.185
01/15/2007 21:20:00*7.1925*7.1925*7.20755*7.1925
01/15/2007 21:25:00*7.2075*7.20755*7.20755*7.1925
01/15/2007 21:30:00*7.2075*7.2075*7.20755*7.2075
01/15/2007 21:35:00*7.2075*7.20625*7.2075*7.2052
01/15/2007 21:40:00*7.1835*7.2063*7.2063*7.1835
01/15/2007 21:45:00*7.20635*7.20635*7.211*7.206
01/15/2007 21:50:00*7.20635*7.20635*7.20635*7.20635
01/15/2007 21:55:00*7.20625*7.20625*7.20635*7.20625
01/15/2007 22:00:00*7.1855*7.1855*7.20625*7.1855
01/15/2007 22:05:00*7.20625*7.20625*7.20625*7.1855
01/15/2007 22:10:00*7.20625*7.20625*7.20625*7.20625
01/15/2007 22:15:00*7.20625*7.20625*7.20625*7.20625
01/15/2007 22:20:00*7.20625*7.20625*7.20625*7.20625
01/15/2007 22:25:00*7.20625*7.20625*7.20625*7.20625
01/15/2007 22:30:00*7.205*7.20625*7.2063*7.2027
01/15/2007 22:35:00*7.2063*7.20625*7.20635*7.206
01/15/2007 22:40:00*7.2063*7.20635*7.20635*7.20625
01/15/2007 22:45:00*7.20635*7.20635*7.20635*7.20635
01/15/2007 22:50:00*7.20635*7.20635*7.20635*7.20635
01/15/2007 22:55:00*7.20635*7.20635*7.20635*7.20635
01/15/2007 23:00:00*7.20635*7.20635*7.20635*7.20635
01/15/2007 23:05:00*7.20635*7.20635*7.20635*7.20635
01/15/2007 23:10:00*7.20635*7.20635*7.20635*7.20635
01/15/2007 23:15:00*7.2063*7.208*7.2088*7.1855
01/15/2007 23:20:00*7.208*7.208*7.208*7.208
01/15/2007 23:25:00*7.208*7.208*7.208*7.208
01/15/2007 23:30:00*7.208*7.208*7.208*7.208
01/15/2007 23:35:00*7.20775*7.20755*7.208*7.20755
01/15/2007 23:40:00*7.2085*7.2085*7.2085*7.20755
01/15/2007 23:45:00*7.208*7.2063*7.2085*7.2052
01/15/2007 23:50:00*7.20625*7.20635*7.20635*7.1835
01/15/2007 23:55:00*7.20635*7.20635*7.20635*7.20635
01/16/2007 00:00:00*7.1855*7.1855*7.20635*7.1855
01/16/2007 00:05:00*7.20625*7.20625*7.20625*7.1855
01/16/2007 00:10:00*7.20625*7.20625*7.20625*7.20625
01/16/2007 00:15:00*7.20625*7.20625*7.20625*7.20625
01/16/2007 00:20:00*7.205*7.20635*7.20635*7.1805
01/16/2007 00:25:00*7.206*7.205*7.20635*7.1825
01/16/2007 00:30:00*7.2055*7.20505*7.2055*7.1825
01/16/2007 00:35:00*7.20505*7.20505*7.20505*7.20505
01/16/2007 00:40:00*7.2051*7.20635*7.20635*7.1835
01/16/2007 00:45:00*7.2081*7.2186*7.22105*7.1876
01/16/2007 00:50:00*7.1895*7.1925*7.2186*7.1825
01/16/2007 00:55:00*7.205*7.2147*7.21605*7.1925
01/16/2007 01:00:00*7.2149*7.2198*7.2215*7.1895
01/16/2007 01:05:00*7.2192*7.22035*7.2288*7.197
01/16/2007 01:10:00*7.2203*7.2138*7.22035*7.1825
01/16/2007 01:15:00*7.1825*7.2055*7.215*7.182
01/16/2007 01:20:00*7.2133*7.1825*7.2133*7.1525
01/16/2007 01:25:00*7.1895*7.1965*7.215*7.1825
01/16/2007 01:30:00*7.2205*7.2138*7.2205*7.1965
01/16/2007 01:35:00*7.2018*7.212*7.2256*7.189
01/16/2007 01:40:00*7.188*7.2113*7.2145*7.188
01/16/2007 01:45:00*7.1893*7.2055*7.212*7.1815
01/16/2007 01:50:00*7.21105*7.1925*7.2156*7.1875
01/16/2007 01:55:00*7.2143*7.1895*7.2223*7.188
01/16/2007 02:00:00*7.21235*7.2139*7.2153*7.188
01/16/2007 02:05:00*7.2138*7.1905*7.214*7.19
01/16/2007 02:10:00*7.211*7.206*7.2123*7.1857
01/16/2007 02:15:00*7.2095*7.1845*7.21*7.1838
01/16/2007 02:20:00*7.2052*7.211*7.2195*7.1845
01/16/2007 02:25:00*7.2111*7.2055*7.2141*7.1849
01/16/2007 02:30:00*7.2059*7.2148*7.2161*7.1825
01/16/2007 02:35:00*7.2158*7.217*7.217*7.192
01/16/2007 02:40:00*7.2155*7.2011*7.217*7.1725
01/16/2007 02:45:00*7.2057*7.2172*7.2196*7.1839
01/16/2007 02:50:00*7.215*7.212*7.2197*7.1948
01/16/2007 02:55:00*7.2106*7.2148*7.2148*7.1893
01/16/2007 03:00:00*7.2145*7.2127*7.2148*7.191
01/16/2007 03:05:00*7.2103*7.2138*7.2162*7.189
01/16/2007 03:10:00*7.1912*7.1905*7.215*7.1895
01/16/2007 03:15:00*7.1895*7.1855*7.212*7.1855
01/16/2007 03:20:00*7.185*7.2106*7.2106*7.185
01/16/2007 03:25:00*7.1825*7.2175*7.2175*7.1825
01/16/2007 03:30:00*7.1943*7.2235*7.2261*7.1908
01/16/2007 03:35:00*7.2235*7.2263*7.2275*7.2015
01/16/2007 03:40:00*7.2268*7.2255*7.2292*7.2025
01/16/2007 03:45:00*7.2258*7.2258*7.2276*7.203
01/16/2007 03:50:00*7.2258*7.23*7.2313*7.2055
01/16/2007 03:55:00*7.2312*7.2312*7.2326*7.2045
01/16/2007 04:00:00*7.2313*7.245*7.25*7.2075
01/16/2007 04:05:00*7.2448*7.2363*7.2467*7.2166
01/16/2007 04:10:00*7.2365*7.2384*7.2387*7.2125
01/16/2007 04:15:00*7.2385*7.2381*7.2408*7.2145
01/16/2007 04:20:00*7.2375*7.2315*7.2395*7.2145
01/16/2007 04:25:00*7.2315*7.2355*7.2356*7.2025
01/16/2007 04:30:00*7.2365*7.2276*7.239*7.2025
01/16/2007 04:35:00*7.2273*7.2271*7.2301*7.2025
01/16/2007 04:40:00*7.2263*7.2291*7.23*7.2005
01/16/2007 04:45:00*7.2288*7.2365*7.2413*7.2127
01/16/2007 04:50:00*7.2125*7.2391*7.2422*7.1915
01/16/2007 04:55:00*7.2395*7.2373*7.2435*7.2165
01/16/2007 05:00:00*7.2372*7.2413*7.243*7.2145
01/16/2007 05:05:00*7.2413*7.2452*7.2478*7.2155
01/16/2007 05:10:00*7.2451*7.2412*7.2472*7.2205
01/16/2007 05:15:00*7.2413*7.2448*7.2475*7.2175
01/16/2007 05:20:00*7.2448*7.2383*7.247*7.2155
01/16/2007 05:25:00*7.2387*7.2375*7.2398*7.2122
01/16/2007 05:30:00*7.2135*7.2343*7.2375*7.2125
01/16/2007 05:35:00*7.234*7.2125*7.2343*7.2055
01/16/2007 05:40:00*7.2255*7.2285*7.2312*7.2035
01/16/2007 05:45:00*7.2288*7.229*7.232*7.2025
01/16/2007 05:50:00*7.2287*7.232*7.2435*7.2088
01/16/2007 05:55:00*7.2315*7.2295*7.2331*7.208
01/16/2007 06:00:00*7.2296*7.2265*7.2302*7.2045
01/16/2007 06:05:00*7.2263*7.2305*7.2327*7.2075
01/16/2007 06:10:00*7.23*7.2273*7.231*7.2065
01/16/2007 06:15:00*7.2276*7.2025*7.228*7.2025
01/16/2007 06:20:00*7.2253*7.2276*7.2283*7.1925
01/16/2007 06:25:00*7.2045*7.2181*7.2276*7.1945
01/16/2007 06:30:00*7.202*7.2268*7.2275*7.2013
01/16/2007 06:35:00*7.2263*7.2287*7.2287*7.2005
01/16/2007 06:40:00*7.2025*7.202*7.2287*7.202
01/16/2007 06:45:00*7.2255*7.219*7.2255*7.1925
01/16/2007 06:50:00*7.219*7.1985*7.2225*7.1955
01/16/2007 06:55:00*7.2202*7.2208*7.2213*7.196
01/16/2007 07:00:00*7.2195*7.222*7.2263*7.1995
01/16/2007 07:05:00*7.2221*7.2198*7.2238*7.1983
01/16/2007 07:10:00*7.2193*7.1995*7.2238*7.1975
01/16/2007 07:15:00*7.2221*7.1995*7.2226*7.1985
01/16/2007 07:20:00*7.222*7.2221*7.2238*7.1985
01/16/2007 07:25:00*7.2001*7.2239*7.2245*7.1975
01/16/2007 07:30:00*7.2239*7.228*7.2295*7.2018
01/16/2007 07:35:00*7.2045*7.2258*7.2295*7.203
01/16/2007 07:40:00*7.226*7.2265*7.2275*7.2025
01/16/2007 07:45:00*7.204*7.2285*7.23*7.204
01/16/2007 07:50:00*7.2273*7.2254*7.2285*7.2025
01/16/2007 07:55:00*7.2029*7.2271*7.2283*7.1925
01/16/2007 08:00:00*7.204*7.2283*7.2287*7.2025
01/16/2007 08:05:00*7.2268*7.2248*7.2283*7.1925
01/16/2007 08:10:00*7.2023*7.2286*7.2286*7.2015
01/16/2007 08:15:00*7.2275*7.2312*7.2338*7.1855
01/16/2007 08:20:00*7.2312*7.2325*7.2326*7.207
01/16/2007 08:25:00*7.2325*7.2353*7.2392*7.21
01/16/2007 08:30:00*7.2343*7.2325*7.2368*7.212
01/16/2007 08:35:00*7.2325*7.2351*7.245*7.2105
01/16/2007 08:40:00*7.2362*7.2343*7.2385*7.1855
01/16/2007 08:45:00*7.234*7.2346*7.2381*7.2025
01/16/2007 08:50:00*7.2347*7.2362*7.2392*7.2126
01/16/2007 08:55:00*7.2355*7.2059*7.237*7.2059
01/16/2007 09:00:00*7.2055*7.2328*7.234*7.2045
01/16/2007 09:05:00*7.2327*7.2278*7.234*7.2068
01/16/2007 09:10:00*7.2265*7.2153*7.2278*7.1983
01/16/2007 09:15:00*7.1945*7.2219*7.2231*7.1917
01/16/2007 09:20:00*7.2228*7.216*7.2235*7.1983
01/16/2007 09:25:00*7.2159*7.2191*7.222*7.1938
01/16/2007 09:30:00*7.2185*7.2193*7.2265*7.1962
01/16/2007 09:35:00*7.2191*7.2151*7.2242*7.1925
01/16/2007 09:40:00*7.217*7.2188*7.219*7.192
01/16/2007 09:45:00*7.218*7.2132*7.2188*7.191
01/16/2007 09:50:00*7.2138*7.2148*7.2173*7.1905
01/16/2007 09:55:00*7.2152*7.2198*7.2216*7.1925
01/16/2007 10:00:00*7.2201*7.2241*7.225*7.1825
01/16/2007 10:05:00*7.2228*7.224*7.227*7.1985
01/16/2007 10:10:00*7.2246*7.2258*7.2311*7.1925
01/16/2007 10:15:00*7.2265*7.2275*7.2278*7.1928
01/16/2007 10:20:00*7.2273*7.227*7.2285*7.1943
01/16/2007 10:25:00*7.2268*7.2135*7.229*7.203
01/16/2007 10:30:00*7.227*7.2308*7.2323*7.2045
01/16/2007 10:35:00*7.2308*7.2288*7.2335*7.1913
01/16/2007 10:40:00*7.229*7.2358*7.2375*7.2075
01/16/2007 10:45:00*7.236*7.233*7.237*7.209
01/16/2007 10:50:00*7.2331*7.1931*7.2333*7.1931
01/16/2007 10:55:00*7.2025*7.2285*7.2308*7.1931
01/16/2007 11:00:00*7.2285*7.2353*7.2358*7.207
01/16/2007 11:05:00*7.2357*7.2333*7.2367*7.2105
01/16/2007 11:10:00*7.2328*7.233*7.237*7.205
01/16/2007 11:15:00*7.2333*7.2331*7.234*7.1925
01/16/2007 11:20:00*7.219*7.2395*7.2426*7.1925
01/16/2007 11:25:00*7.2375*7.237*7.245*7.2121
01/16/2007 11:30:00*7.2375*7.2353*7.2395*7.2131
01/16/2007 11:35:00*7.1925*7.2376*7.2413*7.1925
01/16/2007 11:40:00*7.2348*7.239*7.242*7.2117
01/16/2007 11:45:00*7.238*7.2236*7.2475*7.1925
01/16/2007 11:50:00*7.2455*7.2468*7.2478*7.2236
01/16/2007 11:55:00*7.2475*7.2305*7.2571*7.2255
01/16/2007 12:00:00*7.2525*7.2463*7.2525*7.2225
01/16/2007 12:05:00*7.2463*7.2275*7.255*7.2235
01/16/2007 12:10:00*7.2532*7.252*7.2535*7.2275
01/16/2007 12:15:00*7.2527*7.247*7.254*7.225
01/16/2007 12:20:00*7.1901*7.2455*7.2478*7.1895
01/16/2007 12:25:00*7.2195*7.2478*7.2483*7.1925
01/16/2007 12:30:00*7.2207*7.2225*7.2478*7.2125
01/16/2007 12:35:00*7.2125*7.2441*7.2505*7.2125
01/16/2007 12:40:00*7.2443*7.2338*7.2451*7.1923
01/16/2007 12:45:00*7.2338*7.2085*7.2367*7.2085
01/16/2007 12:50:00*7.1825*7.2085*7.236*7.1825
01/16/2007 12:55:00*7.2025*7.208*7.2326*7.2025
01/16/2007 13:00:00*7.2084*7.2085*7.2333*7.1925
01/16/2007 13:05:00*7.209*7.2308*7.2325*7.2025
01/16/2007 13:10:00*7.2309*7.2355*7.2355*7.208
01/16/2007 13:15:00*7.2275*7.2275*7.2355*7.2275
01/16/2007 13:20:00*7.1925*7.2298*7.2348*7.1925
01/16/2007 13:25:00*7.2295*7.2358*7.2369*7.1925
01/16/2007 13:30:00*7.2358*7.2375*7.2375*7.2125
01/16/2007 13:35:00*7.1925*7.2246*7.2375*7.192
01/16/2007 13:40:00*7.2395*7.2371*7.2396*7.1963
01/16/2007 13:45:00*7.2315*7.1985*7.2371*7.1925
01/16/2007 13:50:00*7.1975*7.2155*7.2355*7.192
01/16/2007 13:55:00*7.1978*7.2221*7.2355*7.1925
01/16/2007 14:00:00*7.2345*7.2355*7.2355*7.2115
01/16/2007 14:05:00*7.2315*7.1925*7.2355*7.1925
01/16/2007 14:10:00*7.2326*7.2326*7.2326*7.1925
01/16/2007 14:15:00*7.2025*7.2175*7.2351*7.2025
01/16/2007 14:20:00*7.1973*7.235*7.235*7.1973
01/16/2007 14:25:00*7.23505*7.2025*7.23505*7.2025
01/16/2007 14:30:00*7.1925*7.1925*7.2025*7.1925
01/16/2007 14:35:00*7.1965*7.2075*7.2313*7.1925
01/16/2007 14:40:00*7.234*7.22*7.2341*7.1988
01/16/2007 14:45:00*7.2182*7.22*7.2275*7.1958
01/16/2007 14:50:00*7.197*7.2196*7.22*7.197
01/16/2007 14:55:00*7.1995*7.2225*7.2226*7.198
01/16/2007 15:00:00*7.2225*7.2225*7.2225*7.2225
01/16/2007 15:05:00*7.226*7.225*7.2276*7.2225
01/16/2007 15:10:00*7.2263*7.225*7.2263*7.2237
01/16/2007 15:15:00*7.21*7.21*7.225*7.21
01/16/2007 15:20:00*7.21*7.21*7.21*7.21
01/16/2007 15:25:00*7.21*7.21*7.21*7.21
01/16/2007 15:30:00*7.2275*7.2276*7.2326*7.21
01/16/2007 15:35:00*7.2276*7.2276*7.2276*7.2276
01/16/2007 15:40:00*7.2276*7.2276*7.2276*7.2276
01/16/2007 15:45:00*7.23*7.2301*7.2301*7.2276
01/16/2007 15:50:00*7.21*7.21*7.2301*7.21
01/16/2007 15:55:00*7.2315*7.2316*7.2316*7.21
01/16/2007 16:00:00*7.2335*7.2341*7.2366*7.2316
01/16/2007 16:05:00*7.234*7.234*7.2341*7.234
01/16/2007 16:10:00*7.235*7.2325*7.2376*7.2325
01/16/2007 16:15:00*7.2334*7.2338*7.2351*7.2325
01/16/2007 16:20:00*7.2351*7.2351*7.2376*7.2338
01/16/2007 16:25:00*7.235*7.2326*7.2376*7.231
01/16/2007 16:30:00*7.2315*7.2315*7.2326*7.2315
01/16/2007 16:35:00*7.2336*7.233*7.2366*7.229
01/16/2007 16:40:00*7.2341*7.205*7.2341*7.205
01/16/2007 16:45:00*7.2351*7.2366*7.2366*7.205
01/16/2007 16:50:00*7.2366*7.2366*7.2366*7.2366
01/16/2007 16:55:00*7.2366*7.2366*7.2366*7.2366
01/16/2007 17:00:00*7.2366*7.2366*7.2366*7.2366
