01/14/2007 17:05:00*7.2268*7.2268*7.2287*7.2268
01/14/2007 17:10:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:15:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:20:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:25:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:30:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:35:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:40:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:45:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:50:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 17:55:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 18:00:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 18:05:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 18:10:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 18:15:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 18:20:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 18:25:00*7.2268*7.2268*7.2268*7.2268
01/14/2007 18:30:00*7.2267*7.2267*7.2268*7.2267
01/14/2007 18:35:00*7.2497*7.2497*7.2497*7.2267
01/14/2007 18:40:00*7.2497*7.2497*7.2497*7.2497
01/14/2007 18:45:00*7.2497*7.2497*7.2497*7.2497
01/14/2007 18:50:00*7.2497*7.2497*7.2497*7.2497
01/14/2007 18:55:00*7.2497*7.2497*7.2497*7.2497
01/14/2007 19:00:00*7.2497*7.2497*7.2497*7.2497
01/14/2007 19:05:00*7.21*7.2306*7.2497*7.21
01/14/2007 19:10:00*7.2497*7.235*7.2498*7.229
01/14/2007 19:15:00*7.2296*7.235*7.235*7.2287
01/14/2007 19:20:00*7.235*7.235*7.235*7.235
01/14/2007 19:25:00*7.2213*7.2213*7.235*7.2213
01/14/2007 19:30:00*7.2213*7.2213*7.2213*7.2213
01/14/2007 19:35:00*7.215*7.215*7.2213*7.215
01/14/2007 19:40:00*7.215*7.215*7.215*7.215
01/14/2007 19:45:00*7.215*7.215*7.215*7.215
01/14/2007 19:50:00*7.215*7.215*7.215*7.215
01/14/2007 19:55:00*7.215*7.215*7.215*7.215
01/14/2007 20:00:00*7.215*7.215*7.215*7.215
01/14/2007 20:05:00*7.1925*7.198*7.2216*7.1925
01/14/2007 20:10:00*7.1981*7.2*7.2213*7.198
01/14/2007 20:15:00*7.2213*7.2213*7.2213*7.2
01/14/2007 20:20:00*7.2213*7.2213*7.2213*7.2213
01/14/2007 20:25:00*7.2213*7.2213*7.2213*7.2213
01/14/2007 20:30:00*7.2215*7.2197*7.2215*7.2197
01/14/2007 20:35:00*7.2197*7.2197*7.2197*7.2197
01/14/2007 20:40:00*7.2197*7.2197*7.2197*7.2197
01/14/2007 20:45:00*7.2025*7.2025*7.2197*7.2025
01/14/2007 20:50:00*7.2025*7.2025*7.2025*7.2025
01/14/2007 20:55:00*7.2025*7.2025*7.2025*7.2025
01/14/2007 21:00:00*7.2215*7.2197*7.2215*7.2025
01/14/2007 21:05:00*7.22255*7.22255*7.22255*7.2197
01/14/2007 21:10:00*7.222*7.222*7.22255*7.222
01/14/2007 21:15:00*7.222*7.222*7.222*7.222
01/14/2007 21:20:00*7.222*7.221*7.222*7.2185
01/14/2007 21:25:00*7.1976*7.22255*7.22255*7.1976
01/14/2007 21:30:00*7.2205*7.22255*7.22255*7.2189
01/14/2007 21:35:00*7.22255*7.22255*7.22255*7.22255
01/14/2007 21:40:00*7.221*7.2191*7.22255*7.1963
01/14/2007 21:45:00*7.2*7.22255*7.22255*7.2
01/14/2007 21:50:00*7.2173*7.2188*7.22255*7.2172
01/14/2007 21:55:00*7.2188*7.22255*7.22255*7.2188
01/14/2007 22:00:00*7.2183*7.2183*7.22255*7.2
01/14/2007 22:05:00*7.2201*7.2188*7.22255*7.2172
01/14/2007 22:10:00*7.22255*7.22255*7.22255*7.2188
01/14/2007 22:15:00*7.22255*7.22255*7.22255*7.22255
01/14/2007 22:20:00*7.22035*7.22255*7.22255*7.22035
01/14/2007 22:25:00*7.22035*7.22035*7.22255*7.22035
01/14/2007 22:30:00*7.22035*7.22255*7.22255*7.2173
01/14/2007 22:35:00*7.22255*7.22255*7.22255*7.22255
01/14/2007 22:40:00*7.22255*7.22255*7.22255*7.22255
01/14/2007 22:45:00*7.2166*7.22255*7.22255*7.1949
01/14/2007 22:50:00*7.22255*7.22255*7.22255*7.22255
01/14/2007 22:55:00*7.22255*7.22255*7.22255*7.22255
01/14/2007 23:00:00*7.22035*7.22255*7.22255*7.2173
01/14/2007 23:05:00*7.22035*7.22035*7.22255*7.22035
01/14/2007 23:10:00*7.22035*7.22035*7.22035*7.22035
01/14/2007 23:15:00*7.22035*7.22035*7.22035*7.22035
01/14/2007 23:20:00*7.22035*7.22035*7.22035*7.22035
01/14/2007 23:25:00*7.22035*7.22035*7.22035*7.22035
01/14/2007 23:30:00*7.2185*7.2173*7.22035*7.2173
01/14/2007 23:35:00*7.2175*7.2175*7.2175*7.2173
01/14/2007 23:40:00*7.22035*7.22035*7.22035*7.2175
01/14/2007 23:45:00*7.22035*7.22035*7.22035*7.22035
01/14/2007 23:50:00*7.22035*7.22035*7.22035*7.22035
01/14/2007 23:55:00*7.22035*7.22035*7.22035*7.22035
01/15/2007 00:00:00*7.22035*7.22255*7.22255*7.2173
01/15/2007 00:05:00*7.22255*7.22255*7.22255*7.22255
01/15/2007 00:10:00*7.2025*7.22255*7.22255*7.2025
01/15/2007 00:15:00*7.22035*7.22035*7.22255*7.22035
01/15/2007 00:20:00*7.22255*7.22255*7.22255*7.22035
01/15/2007 00:25:00*7.22035*7.22255*7.22255*7.22035
01/15/2007 00:30:00*7.2175*7.2173*7.22255*7.2173
01/15/2007 00:35:00*7.22035*7.22035*7.22035*7.2173
01/15/2007 00:40:00*7.22035*7.22035*7.22035*7.22035
01/15/2007 00:45:00*7.22035*7.22035*7.22035*7.22035
01/15/2007 00:50:00*7.22035*7.22035*7.22035*7.22035
01/15/2007 00:55:00*7.22035*7.22035*7.22035*7.22035
01/15/2007 01:00:00*7.2169*7.2181*7.22255*7.1955
01/15/2007 01:05:00*7.1976*7.225*7.226*7.1975
01/15/2007 01:10:00*7.2163*7.1943*7.225*7.1943
01/15/2007 01:15:00*7.1943*7.2172*7.22255*7.1925
01/15/2007 01:20:00*7.211*7.1955*7.2181*7.19
01/15/2007 01:25:00*7.21655*7.21605*7.219*7.1955
01/15/2007 01:30:00*7.216*7.2175*7.2185*7.1951
01/15/2007 01:35:00*7.2165*7.216*7.2175*7.1926
01/15/2007 01:40:00*7.21505*7.2025*7.2265*7.195
01/15/2007 01:45:00*7.2158*7.2255*7.226*7.2025
01/15/2007 01:50:00*7.21505*7.2125*7.2255*7.2125
01/15/2007 01:55:00*7.2158*7.186*7.2185*7.186
01/15/2007 02:00:00*7.209*7.2078*7.2111*7.186
01/15/2007 02:05:00*7.2078*7.1863*7.2088*7.185
01/15/2007 02:10:00*7.1863*7.1861*7.2102*7.1825
01/15/2007 02:15:00*7.2095*7.2085*7.2095*7.185
01/15/2007 02:20:00*7.1855*7.2028*7.209*7.1837
01/15/2007 02:25:00*7.2024*7.2064*7.2211*7.1808
01/15/2007 02:30:00*7.2066*7.2161*7.2238*7.1825
01/15/2007 02:35:00*7.2145*7.216*7.2163*7.1825
01/15/2007 02:40:00*7.2163*7.2163*7.2188*7.1825
01/15/2007 02:45:00*7.2124*7.2113*7.2163*7.1825
01/15/2007 02:50:00*7.2165*7.2083*7.2165*7.1825
01/15/2007 02:55:00*7.2075*7.1955*7.2083*7.182
01/15/2007 03:00:00*7.1955*7.1935*7.2026*7.1725
01/15/2007 03:05:00*7.1941*7.1967*7.2103*7.1625
01/15/2007 03:10:00*7.1978*7.2075*7.2211*7.1725
01/15/2007 03:15:00*7.2076*7.184*7.2092*7.1725
01/15/2007 03:20:00*7.2052*7.181*7.2075*7.181
01/15/2007 03:25:00*7.2052*7.2073*7.2115*7.1784
01/15/2007 03:30:00*7.207*7.2078*7.2151*7.1825
01/15/2007 03:35:00*7.208*7.209*7.2118*7.1826
01/15/2007 03:40:00*7.209*7.2163*7.2163*7.1825
01/15/2007 03:45:00*7.214*7.2113*7.2163*7.188
01/15/2007 03:50:00*7.1875*7.172*7.2126*7.172
01/15/2007 03:55:00*7.21*7.196*7.21*7.172
01/15/2007 04:00:00*7.196*7.2116*7.2138*7.1615
01/15/2007 04:05:00*7.21*7.2123*7.2123*7.1876
01/15/2007 04:10:00*7.2102*7.211*7.2123*7.1875
01/15/2007 04:15:00*7.2092*7.2128*7.2158*7.1875
01/15/2007 04:20:00*7.2127*7.217*7.2185*7.1902
01/15/2007 04:25:00*7.214*7.2165*7.2176*7.1925
01/15/2007 04:30:00*7.2157*7.2164*7.2188*7.1925
01/15/2007 04:35:00*7.2164*7.1945*7.2245*7.1945
01/15/2007 04:40:00*7.2171*7.2125*7.2175*7.1825
01/15/2007 04:45:00*7.2125*7.2135*7.2138*7.19
01/15/2007 04:50:00*7.2152*7.1916*7.216*7.1915
01/15/2007 04:55:00*7.191*7.188*7.215*7.1825
01/15/2007 05:00:00*7.1875*7.2085*7.2105*7.185
01/15/2007 05:05:00*7.208*7.1855*7.216*7.1825
01/15/2007 05:10:00*7.1862*7.1845*7.2095*7.1845
01/15/2007 05:15:00*7.2088*7.2063*7.2089*7.184
01/15/2007 05:20:00*7.2076*7.208*7.2081*7.1855
01/15/2007 05:25:00*7.1856*7.2085*7.2085*7.1845
01/15/2007 05:30:00*7.209*7.203*7.2095*7.1845
01/15/2007 05:35:00*7.1825*7.2065*7.2083*7.1825
01/15/2007 05:40:00*7.2055*7.185*7.2078*7.1835
01/15/2007 05:45:00*7.2085*7.182*7.2085*7.182
01/15/2007 05:50:00*7.1815*7.2075*7.2088*7.181
01/15/2007 05:55:00*7.2075*7.2078*7.2098*7.1847
01/15/2007 06:00:00*7.208*7.186*7.2101*7.186
01/15/2007 06:05:00*7.2063*7.1856*7.2146*7.1838
01/15/2007 06:10:00*7.1845*7.2089*7.2126*7.1845
01/15/2007 06:15:00*7.2085*7.2065*7.2105*7.185
01/15/2007 06:20:00*7.207*7.2093*7.2116*7.1845
01/15/2007 06:25:00*7.2096*7.2108*7.2108*7.1855
01/15/2007 06:30:00*7.1873*7.2095*7.2108*7.1855
01/15/2007 06:35:00*7.2098*7.2092*7.2122*7.1865
01/15/2007 06:40:00*7.2093*7.2108*7.2108*7.2087
01/15/2007 06:45:00*7.1867*7.2093*7.2108*7.1865
01/15/2007 06:50:00*7.2093*7.1961*7.2095*7.1855
01/15/2007 06:55:00*7.186*7.2075*7.2085*7.1845
01/15/2007 07:00:00*7.2085*7.21*7.2115*7.1725
01/15/2007 07:05:00*7.2106*7.1865*7.2121*7.1825
01/15/2007 07:10:00*7.1855*7.1865*7.21*7.1855
01/15/2007 07:15:00*7.186*7.2078*7.2125*7.1855
01/15/2007 07:20:00*7.2095*7.2068*7.2097*7.1845
01/15/2007 07:25:00*7.2055*7.2048*7.2093*7.184
01/15/2007 07:30:00*7.1825*7.2067*7.2095*7.1725
01/15/2007 07:35:00*7.2073*7.2086*7.2089*7.1845
01/15/2007 07:40:00*7.2089*7.2095*7.211*7.185
01/15/2007 07:45:00*7.21*7.2088*7.2105*7.1855
01/15/2007 07:50:00*7.186*7.2091*7.2122*7.1855
01/15/2007 07:55:00*7.21*7.2093*7.2101*7.186
01/15/2007 08:00:00*7.1867*7.2101*7.212*7.1867
01/15/2007 08:05:00*7.2093*7.205*7.2101*7.1825
01/15/2007 08:10:00*7.1715*7.2088*7.2088*7.1715
01/15/2007 08:15:00*7.209*7.2098*7.2118*7.1825
01/15/2007 08:20:00*7.2092*7.2068*7.2105*7.1851
01/15/2007 08:25:00*7.2072*7.2125*7.2147*7.1855
01/15/2007 08:30:00*7.2125*7.2111*7.2147*7.1895
01/15/2007 08:35:00*7.2128*7.2109*7.2148*7.1895
01/15/2007 08:40:00*7.2107*7.2164*7.2195*7.1905
01/15/2007 08:45:00*7.2153*7.1915*7.217*7.1865
01/15/2007 08:50:00*7.2127*7.2126*7.2163*7.182
01/15/2007 08:55:00*7.2126*7.2135*7.2135*7.1895
01/15/2007 09:00:00*7.2125*7.2143*7.2163*7.1908
01/15/2007 09:05:00*7.212*7.1898*7.2145*7.189
01/15/2007 09:10:00*7.2115*7.19*7.2136*7.1885
01/15/2007 09:15:00*7.2128*7.2158*7.2188*7.1825
01/15/2007 09:20:00*7.2157*7.2126*7.2175*7.1905
01/15/2007 09:25:00*7.2124*7.1925*7.2177*7.1922
01/15/2007 09:30:00*7.2151*7.1905*7.2151*7.1895
01/15/2007 09:35:00*7.2125*7.1825*7.2136*7.1825
01/15/2007 09:40:00*7.1865*7.21*7.2126*7.1825
01/15/2007 09:45:00*7.2095*7.2152*7.2152*7.1825
01/15/2007 09:50:00*7.2158*7.2148*7.2173*7.1913
01/15/2007 09:55:00*7.2138*7.2147*7.2148*7.1855
01/15/2007 10:00:00*7.2148*7.2267*7.2275*7.1943
01/15/2007 10:05:00*7.2263*7.198*7.229*7.1975
01/15/2007 10:10:00*7.2205*7.217*7.2215*7.1925
01/15/2007 10:15:00*7.1945*7.2185*7.2201*7.1925
01/15/2007 10:20:00*7.2185*7.2188*7.2201*7.195
01/15/2007 10:25:00*7.1945*7.1931*7.2203*7.1931
01/15/2007 10:30:00*7.2153*7.2151*7.2153*7.1905
01/15/2007 10:35:00*7.2151*7.19*7.2151*7.19
01/15/2007 10:40:00*7.2123*7.1855*7.2126*7.1855
01/15/2007 10:45:00*7.2093*7.2115*7.212*7.1845
01/15/2007 10:50:00*7.211*7.2115*7.2131*7.189
01/15/2007 10:55:00*7.2126*7.2087*7.2126*7.1825
01/15/2007 11:00:00*7.2027*7.2063*7.2087*7.1805
01/15/2007 11:05:00*7.2058*7.2105*7.2125*7.1815
01/15/2007 11:10:00*7.1858*7.2123*7.2125*7.1858
01/15/2007 11:15:00*7.1897*7.2087*7.2123*7.1893
01/15/2007 11:20:00*7.1895*7.2135*7.2135*7.1885
01/15/2007 11:25:00*7.2145*7.1925*7.2178*7.1917
01/15/2007 11:30:00*7.1928*7.1917*7.216*7.1915
01/15/2007 11:35:00*7.1905*7.2151*7.2151*7.1895
01/15/2007 11:40:00*7.216*7.1825*7.216*7.1825
01/15/2007 11:45:00*7.2153*7.1925*7.2153*7.1825
01/15/2007 11:50:00*7.2163*7.1825*7.2163*7.1825
01/15/2007 11:55:00*7.2145*7.1825*7.216*7.1825
01/15/2007 12:00:00*7.1925*7.2135*7.215*7.1825
01/15/2007 12:05:00*7.2125*7.1715*7.216*7.1715
01/15/2007 12:10:00*7.2157*7.1625*7.2163*7.1625
01/15/2007 12:15:00*7.1925*7.21355*7.21355*7.1625
01/15/2007 12:20:00*7.2129*7.2146*7.21485*7.1912
01/15/2007 12:25:00*7.191*7.21485*7.21485*7.191
01/15/2007 12:30:00*7.2143*7.21485*7.21485*7.2143
01/15/2007 12:35:00*7.2143*7.2143*7.21485*7.2143
01/15/2007 12:40:00*7.2143*7.21485*7.21485*7.2143
01/15/2007 12:45:00*7.2143*7.1925*7.21485*7.19
01/15/2007 12:50:00*7.21485*7.21485*7.21485*7.1925
01/15/2007 12:55:00*7.1923*7.1923*7.21485*7.1923
01/15/2007 13:00:00*7.1915*7.21485*7.2155*7.1915
01/15/2007 13:05:00*7.2143*7.21485*7.21485*7.2143
01/15/2007 13:10:00*7.2143*7.21485*7.21485*7.2143
01/15/2007 13:15:00*7.2143*7.21485*7.21485*7.2143
01/15/2007 13:20:00*7.2105*7.21205*7.21485*7.1875
01/15/2007 13:25:00*7.21205*7.21485*7.21485*7.1825
01/15/2007 13:30:00*7.2155*7.21485*7.2155*7.2143
01/15/2007 13:35:00*7.2179*7.213*7.2196*7.1825
01/15/2007 13:40:00*7.213*7.213*7.213*7.213
01/15/2007 13:45:00*7.213*7.213*7.213*7.213
01/15/2007 13:50:00*7.1925*7.1935*7.217*7.1925
01/15/2007 13:55:00*7.21555*7.2026*7.21555*7.1915
01/15/2007 14:00:00*7.212*7.21505*7.2161*7.1725
01/15/2007 14:05:00*7.215*7.2155*7.216*7.215
01/15/2007 14:10:00*7.2155*7.2155*7.2155*7.2155
01/15/2007 14:15:00*7.2155*7.2155*7.2155*7.2155
01/15/2007 14:20:00*7.2155*7.2155*7.2155*7.2155
01/15/2007 14:25:00*7.21555*7.21505*7.21555*7.21505
01/15/2007 14:30:00*7.21555*7.21505*7.21555*7.21505
01/15/2007 14:35:00*7.21555*7.2155*7.216*7.21505
01/15/2007 14:40:00*7.2155*7.2155*7.2155*7.2155
01/15/2007 14:45:00*7.21555*7.21505*7.21555*7.21505
01/15/2007 14:50:00*7.21555*7.1925*7.21555*7.1925
01/15/2007 14:55:00*7.21555*7.21505*7.21555*7.1825
01/15/2007 15:00:00*7.21605*7.21505*7.21605*7.21505
01/15/2007 15:05:00*7.213*7.2125*7.21505*7.2125
01/15/2007 15:10:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 15:15:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 15:20:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 15:25:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 15:30:00*7.1925*7.1925*7.2125*7.1925
01/15/2007 15:35:00*7.213*7.2125*7.213*7.1925
01/15/2007 15:40:00*7.2115*7.2131*7.2131*7.2115
01/15/2007 15:45:00*7.2131*7.2131*7.2131*7.2131
01/15/2007 15:50:00*7.2131*7.2131*7.2131*7.2131
01/15/2007 15:55:00*7.2131*7.2131*7.2131*7.2131
01/15/2007 16:00:00*7.2131*7.2131*7.2131*7.2131
01/15/2007 16:05:00*7.213*7.2125*7.2131*7.2125
01/15/2007 16:10:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 16:15:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 16:20:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 16:25:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 16:30:00*7.2125*7.2125*7.2125*7.2125
01/15/2007 16:35:00*7.1925*7.2125*7.213*7.1925
01/15/2007 16:40:00*7.2093*7.2087*7.2125*7.2087
01/15/2007 16:45:00*7.2087*7.2087*7.2087*7.2087
01/15/2007 16:50:00*7.2087*7.2087*7.2087*7.2087
01/15/2007 16:55:00*7.2087*7.2087*7.2087*7.2087
01/15/2007 17:00:00*7.2118*7.2151*7.2151*7.2087
