01/11/2007 17:05:00*7.2741*7.274*7.2753*7.265
01/11/2007 17:10:00*7.274*7.2741*7.2741*7.2646
01/11/2007 17:15:00*7.2753*7.274*7.2753*7.274
01/11/2007 17:20:00*7.274*7.274*7.274*7.274
01/11/2007 17:25:00*7.275*7.2847*7.2847*7.274
01/11/2007 17:30:00*7.2847*7.2847*7.2847*7.2847
01/11/2007 17:35:00*7.2847*7.2847*7.2847*7.2847
01/11/2007 17:40:00*7.2847*7.2847*7.2847*7.2847
01/11/2007 17:45:00*7.2847*7.2847*7.2847*7.2847
01/11/2007 17:50:00*7.2847*7.2847*7.2847*7.2847
01/11/2007 17:55:00*7.2748*7.2757*7.2847*7.2748
01/11/2007 18:00:00*7.2757*7.2757*7.2757*7.2757
01/11/2007 18:05:00*7.2756*7.2756*7.2757*7.2688
01/11/2007 18:10:00*7.2852*7.2843*7.2852*7.2756
01/11/2007 18:15:00*7.2843*7.2843*7.2843*7.2843
01/11/2007 18:20:00*7.2843*7.2843*7.2843*7.2843
01/11/2007 18:25:00*7.2843*7.2843*7.2843*7.2843
01/11/2007 18:30:00*7.2793*7.2793*7.2843*7.2793
01/11/2007 18:35:00*7.2793*7.2793*7.2793*7.2793
01/11/2007 18:40:00*7.2603*7.2793*7.2807*7.2603
01/11/2007 18:45:00*7.2618*7.2801*7.282*7.2603
01/11/2007 18:50:00*7.2801*7.2801*7.2801*7.2801
01/11/2007 18:55:00*7.2818*7.2801*7.3003*7.2801
01/11/2007 19:00:00*7.2801*7.2801*7.2801*7.2801
01/11/2007 19:05:00*7.2801*7.2801*7.2801*7.2801
01/11/2007 19:10:00*7.2801*7.2801*7.2801*7.2801
01/11/2007 19:15:00*7.2801*7.2801*7.2801*7.2801
01/11/2007 19:20:00*7.281*7.281*7.281*7.2801
01/11/2007 19:25:00*7.235*7.235*7.281*7.235
01/11/2007 19:30:00*7.235*7.235*7.235*7.235
01/11/2007 19:35:00*7.235*7.235*7.235*7.235
01/11/2007 19:40:00*7.2795*7.2776*7.2795*7.235
01/11/2007 19:45:00*7.277*7.277*7.2776*7.277
01/11/2007 19:50:00*7.277*7.277*7.277*7.277
01/11/2007 19:55:00*7.2825*7.2776*7.2825*7.275
01/11/2007 20:00:00*7.2776*7.2776*7.2776*7.2776
01/11/2007 20:05:00*7.2551*7.2551*7.2776*7.2551
01/11/2007 20:10:00*7.2551*7.275*7.2751*7.2551
01/11/2007 20:15:00*7.2738*7.2748*7.2751*7.2425
01/11/2007 20:20:00*7.252*7.275*7.2888*7.252
01/11/2007 20:25:00*7.284*7.2515*7.284*7.2515
01/11/2007 20:30:00*7.2798*7.25*7.28*7.25
01/11/2007 20:35:00*7.2495*7.2575*7.282*7.2495
01/11/2007 20:40:00*7.2745*7.2505*7.2776*7.2495
01/11/2007 20:45:00*7.2545*7.2425*7.2839*7.2425
01/11/2007 20:50:00*7.2746*7.274*7.2746*7.2425
01/11/2007 20:55:00*7.274*7.274*7.274*7.274
01/11/2007 21:00:00*7.274*7.274*7.274*7.274
01/11/2007 21:05:00*7.2746*7.2425*7.2746*7.2425
01/11/2007 21:10:00*7.2425*7.2425*7.2425*7.2425
01/11/2007 21:15:00*7.2425*7.2425*7.2425*7.2425
01/11/2007 21:20:00*7.2425*7.2425*7.2425*7.2425
01/11/2007 21:25:00*7.2625*7.265*7.265*7.2425
01/11/2007 21:30:00*7.2805*7.255*7.2805*7.255
01/11/2007 21:35:00*7.2545*7.2545*7.255*7.2545
01/11/2007 21:40:00*7.2545*7.2545*7.2545*7.2545
01/11/2007 21:45:00*7.2545*7.2545*7.2545*7.2545
01/11/2007 21:50:00*7.28155*7.28205*7.28205*7.2545
01/11/2007 21:55:00*7.2781*7.2566*7.2848*7.2555
01/11/2007 22:00:00*7.2566*7.28305*7.28305*7.2566
01/11/2007 22:05:00*7.28405*7.28405*7.28405*7.28305
01/11/2007 22:10:00*7.28*7.2791*7.28405*7.2781
01/11/2007 22:15:00*7.235*7.235*7.2791*7.235
01/11/2007 22:20:00*7.235*7.235*7.235*7.235
01/11/2007 22:25:00*7.235*7.235*7.235*7.235
01/11/2007 22:30:00*7.235*7.235*7.235*7.235
01/11/2007 22:35:00*7.2781*7.2535*7.282*7.235
01/11/2007 22:40:00*7.28*7.2555*7.2802*7.2535
01/11/2007 22:45:00*7.281*7.2645*7.2831*7.2555
01/11/2007 22:50:00*7.2645*7.2645*7.2645*7.2645
01/11/2007 22:55:00*7.2798*7.2563*7.2819*7.2563
01/11/2007 23:00:00*7.2555*7.2645*7.2831*7.2555
01/11/2007 23:05:00*7.2645*7.2645*7.2645*7.2645
01/11/2007 23:10:00*7.2645*7.2645*7.2645*7.2645
01/11/2007 23:15:00*7.2645*7.2645*7.2645*7.2645
01/11/2007 23:20:00*7.235*7.27*7.27*7.235
01/11/2007 23:25:00*7.27*7.27*7.27*7.27
01/11/2007 23:30:00*7.27*7.27*7.27*7.27
01/11/2007 23:35:00*7.28405*7.28405*7.28405*7.27
01/11/2007 23:40:00*7.28405*7.28405*7.28405*7.28405
01/11/2007 23:45:00*7.28405*7.28405*7.28405*7.28405
01/11/2007 23:50:00*7.28*7.2768*7.28405*7.2555
01/11/2007 23:55:00*7.28*7.276*7.282*7.2535
01/12/2007 00:00:00*7.2785*7.2475*7.2815*7.2475
01/12/2007 00:05:00*7.2476*7.2445*7.27175*7.2445
01/12/2007 00:10:00*7.267*7.2475*7.2755*7.2425
01/12/2007 00:15:00*7.2688*7.2426*7.2688*7.2426
01/12/2007 00:20:00*7.2475*7.2475*7.271*7.2426
01/12/2007 00:25:00*7.2675*7.2551*7.2685*7.2435
01/12/2007 00:30:00*7.2455*7.2445*7.2798*7.2425
01/12/2007 00:35:00*7.267*7.267*7.267*7.2445
01/12/2007 00:40:00*7.272*7.2475*7.272*7.2475
01/12/2007 00:45:00*7.265*7.2686*7.27105*7.245
01/12/2007 00:50:00*7.2686*7.2686*7.2686*7.2686
01/12/2007 00:55:00*7.2678*7.266*7.2686*7.2435
01/12/2007 01:00:00*7.266*7.266*7.266*7.266
01/12/2007 01:05:00*7.243*7.2425*7.269*7.2425
01/12/2007 01:10:00*7.2665*7.2655*7.2665*7.2425
01/12/2007 01:15:00*7.2688*7.2665*7.27115*7.2424
01/12/2007 01:20:00*7.2665*7.2465*7.26855*7.2465
01/12/2007 01:25:00*7.246*7.26*7.2695*7.2425
01/12/2007 01:30:00*7.2623*7.2635*7.2656*7.2325
01/12/2007 01:35:00*7.26255*7.2513*7.26805*7.2385
01/12/2007 01:40:00*7.2625*7.2555*7.2693*7.2315
01/12/2007 01:45:00*7.254*7.2425*7.26805*7.2425
01/12/2007 01:50:00*7.2663*7.2125*7.2663*7.2125
01/12/2007 01:55:00*7.2476*7.2225*7.266*7.2125
01/12/2007 02:00:00*7.2455*7.2325*7.26305*7.2225
01/12/2007 02:05:00*7.2125*7.1925*7.262*7.1825
01/12/2007 02:10:00*7.1825*7.2613*7.2633*7.1825
01/12/2007 02:15:00*7.2647*7.2625*7.2647*7.2025
01/12/2007 02:20:00*7.2635*7.255*7.2643*7.2025
01/12/2007 02:25:00*7.2573*7.2555*7.2583*7.2331
01/12/2007 02:30:00*7.257*7.2579*7.2583*7.2225
01/12/2007 02:35:00*7.2579*7.262*7.2645*7.2349
01/12/2007 02:40:00*7.2623*7.2648*7.27*7.24
01/12/2007 02:45:00*7.2638*7.2458*7.2648*7.2295
01/12/2007 02:50:00*7.2493*7.2458*7.253*7.2226
01/12/2007 02:55:00*7.244*7.2376*7.2458*7.2125
01/12/2007 03:00:00*7.2375*7.2385*7.2433*7.2135
01/12/2007 03:05:00*7.2415*7.2483*7.2573*7.2125
01/12/2007 03:10:00*7.2463*7.2548*7.26*7.2213
01/12/2007 03:15:00*7.254*7.2599*7.2599*7.2225
01/12/2007 03:20:00*7.2576*7.2558*7.2621*7.2325
01/12/2007 03:25:00*7.2581*7.235*7.261*7.2225
01/12/2007 03:30:00*7.2585*7.2634*7.2634*7.2338
01/12/2007 03:35:00*7.2606*7.2591*7.2634*7.2325
01/12/2007 03:40:00*7.2594*7.2362*7.2636*7.2335
01/12/2007 03:45:00*7.258*7.2388*7.2683*7.2325
01/12/2007 03:50:00*7.2623*7.2601*7.2648*7.2375
01/12/2007 03:55:00*7.2613*7.264*7.2659*7.2325
01/12/2007 04:00:00*7.2635*7.2635*7.2658*7.238
01/12/2007 04:05:00*7.263*7.262*7.2648*7.2385
01/12/2007 04:10:00*7.2578*7.2375*7.2633*7.2365
01/12/2007 04:15:00*7.2618*7.2656*7.2658*7.2375
01/12/2007 04:20:00*7.2508*7.2636*7.2658*7.2381
01/12/2007 04:25:00*7.2411*7.2703*7.277*7.2411
01/12/2007 04:30:00*7.2708*7.2726*7.276*7.2435
01/12/2007 04:35:00*7.276*7.2793*7.28*7.253
01/12/2007 04:40:00*7.2771*7.283*7.292*7.2615
01/12/2007 04:45:00*7.2848*7.2875*7.2895*7.26
01/12/2007 04:50:00*7.2635*7.2853*7.2888*7.2615
01/12/2007 04:55:00*7.2848*7.2921*7.2998*7.2645
01/12/2007 05:00:00*7.2913*7.2888*7.2941*7.2625
01/12/2007 05:05:00*7.286*7.2883*7.2898*7.2635
01/12/2007 05:10:00*7.265*7.2906*7.2925*7.2625
01/12/2007 05:15:00*7.291*7.2625*7.2938*7.2625
01/12/2007 05:20:00*7.2855*7.2828*7.288*7.2605
01/12/2007 05:25:00*7.2595*7.2836*7.284*7.2555
01/12/2007 05:30:00*7.2817*7.2577*7.2848*7.2555
01/12/2007 05:35:00*7.2815*7.2725*7.2835*7.2515
01/12/2007 05:40:00*7.2745*7.2745*7.2798*7.2513
01/12/2007 05:45:00*7.2745*7.2495*7.2765*7.2425
01/12/2007 05:50:00*7.2725*7.2726*7.2745*7.2465
01/12/2007 05:55:00*7.2488*7.2475*7.2758*7.2475
01/12/2007 06:00:00*7.248*7.2711*7.275*7.2475
01/12/2007 06:05:00*7.2711*7.2715*7.2731*7.2485
01/12/2007 06:10:00*7.269*7.248*7.2735*7.247
01/12/2007 06:15:00*7.2695*7.2436*7.276*7.2415
01/12/2007 06:20:00*7.267*7.2684*7.2698*7.2436
01/12/2007 06:25:00*7.2663*7.2305*7.2684*7.2305
01/12/2007 06:30:00*7.2538*7.2557*7.2593*7.2225
01/12/2007 06:35:00*7.2413*7.2395*7.267*7.2372
01/12/2007 06:40:00*7.2386*7.2613*7.2643*7.2376
01/12/2007 06:45:00*7.237*7.2385*7.2645*7.237
01/12/2007 06:50:00*7.238*7.2453*7.2678*7.2355
01/12/2007 06:55:00*7.2445*7.2125*7.2683*7.2125
01/12/2007 07:00:00*7.2355*7.2622*7.2655*7.2125
01/12/2007 07:05:00*7.2403*7.2605*7.2645*7.239
01/12/2007 07:10:00*7.2395*7.2651*7.2673*7.2388
01/12/2007 07:15:00*7.2668*7.2666*7.2687*7.2418
01/12/2007 07:20:00*7.268*7.2528*7.268*7.2325
01/12/2007 07:25:00*7.2125*7.233*7.2595*7.212
01/12/2007 07:30:00*7.2565*7.2605*7.2628*7.233
01/12/2007 07:35:00*7.2577*7.2598*7.2638*7.2358
01/12/2007 07:40:00*7.2605*7.2593*7.2633*7.2373
01/12/2007 07:45:00*7.2593*7.2551*7.2593*7.233
01/12/2007 07:50:00*7.2325*7.2535*7.2558*7.2298
01/12/2007 07:55:00*7.2525*7.256*7.2593*7.23
01/12/2007 08:00:00*7.2565*7.2603*7.264*7.2343
01/12/2007 08:05:00*7.2625*7.262*7.2625*7.2295
01/12/2007 08:10:00*7.26*7.2533*7.2638*7.2335
01/12/2007 08:15:00*7.253*7.2548*7.2613*7.2225
01/12/2007 08:20:00*7.255*7.2515*7.258*7.2285
01/12/2007 08:25:00*7.2498*7.2305*7.257*7.2275
01/12/2007 08:30:00*7.2537*7.2305*7.2607*7.2305
01/12/2007 08:35:00*7.2657*7.2473*7.2668*7.2225
01/12/2007 08:40:00*7.2345*7.2526*7.259*7.2305
01/12/2007 08:45:00*7.2275*7.2685*7.2685*7.2275
01/12/2007 08:50:00*7.2435*7.2613*7.2695*7.2405
01/12/2007 08:55:00*7.2623*7.2465*7.2623*7.2245
01/12/2007 09:00:00*7.2492*7.2415*7.2533*7.2163
01/12/2007 09:05:00*7.2436*7.24825*7.2495*7.2193
01/12/2007 09:10:00*7.2463*7.2265*7.2561*7.2225
01/12/2007 09:15:00*7.2475*7.2485*7.2515*7.2165
01/12/2007 09:20:00*7.2486*7.2495*7.253*7.2225
01/12/2007 09:25:00*7.2476*7.2435*7.2512*7.2222
01/12/2007 09:30:00*7.2437*7.2433*7.2457*7.2125
01/12/2007 09:35:00*7.2415*7.2488*7.2495*7.2245
01/12/2007 09:40:00*7.247*7.2458*7.249*7.2225
01/12/2007 09:45:00*7.2468*7.2483*7.2502*7.2225
01/12/2007 09:50:00*7.2476*7.238*7.255*7.2215
01/12/2007 09:55:00*7.2427*7.215*7.248*7.215
01/12/2007 10:00:00*7.2385*7.2276*7.2397*7.2055
01/12/2007 10:05:00*7.229*7.22185*7.2305*7.19
01/12/2007 10:10:00*7.2188*7.2308*7.2492*7.2052
01/12/2007 10:15:00*7.2358*7.2258*7.2365*7.2025
01/12/2007 10:20:00*7.2241*7.1893*7.246*7.188
01/12/2007 10:25:00*7.2165*7.2145*7.2255*7.1893
01/12/2007 10:30:00*7.2142*7.2135*7.2221*7.1895
01/12/2007 10:35:00*7.2164*7.2178*7.2255*7.194
01/12/2007 10:40:00*7.218*7.2206*7.224*7.1945
01/12/2007 10:45:00*7.223*7.2215*7.2281*7.1925
01/12/2007 10:50:00*7.2254*7.2253*7.2266*7.1971
01/12/2007 10:55:00*7.2255*7.2259*7.228*7.1925
01/12/2007 11:00:00*7.2015*7.236*7.2371*7.2015
01/12/2007 11:05:00*7.2358*7.2266*7.236*7.2061
01/12/2007 11:10:00*7.226*7.2078*7.2328*7.204
01/12/2007 11:15:00*7.231*7.231*7.2365*7.2078
01/12/2007 11:20:00*7.2323*7.2248*7.2323*7.1925
01/12/2007 11:25:00*7.2248*7.2203*7.246*7.2125
01/12/2007 11:30:00*7.1925*7.2013*7.2256*7.1925
01/12/2007 11:35:00*7.2265*7.2027*7.2296*7.2013
01/12/2007 11:40:00*7.226*7.2281*7.2451*7.2025
01/12/2007 11:45:00*7.2225*7.2278*7.2351*7.206
01/12/2007 11:50:00*7.2243*7.2243*7.2288*7.2041
01/12/2007 11:55:00*7.224*7.2005*7.2268*7.2005
01/12/2007 12:00:00*7.224*7.2021*7.2295*7.2005
01/12/2007 12:05:00*7.225*7.2258*7.2268*7.2
01/12/2007 12:10:00*7.2258*7.2258*7.2258*7.2258
01/12/2007 12:15:00*7.2233*7.2214*7.2258*7.1978
01/12/2007 12:20:00*7.2194*7.2213*7.2219*7.195
01/12/2007 12:25:00*7.22*7.1958*7.2213*7.1945
01/12/2007 12:30:00*7.1945*7.2202*7.2204*7.194
01/12/2007 12:35:00*7.2189*7.2142*7.2204*7.1951
01/12/2007 12:40:00*7.2176*7.2179*7.2205*7.2046
01/12/2007 12:45:00*7.2188*7.2185*7.2202*7.1941
01/12/2007 12:50:00*7.219*7.2274*7.2274*7.1952
01/12/2007 12:55:00*7.226*7.2261*7.2278*7.2197
01/12/2007 13:00:00*7.2263*7.2201*7.2272*7.1925
01/12/2007 13:05:00*7.2205*7.2253*7.2298*7.1925
01/12/2007 13:10:00*7.2239*7.223*7.22885*7.1982
01/12/2007 13:15:00*7.2241*7.2005*7.2241*7.2005
01/12/2007 13:20:00*7.2229*7.2265*7.227*7.2005
01/12/2007 13:25:00*7.2265*7.1925*7.2265*7.1925
01/12/2007 13:30:00*7.2235*7.2125*7.23305*7.1925
01/12/2007 13:35:00*7.224*7.2025*7.23305*7.2025
01/12/2007 13:40:00*7.2105*7.2055*7.22905*7.2006
01/12/2007 13:45:00*7.2202*7.2246*7.2256*7.1965
01/12/2007 13:50:00*7.2025*7.1978*7.2246*7.1978
01/12/2007 13:55:00*7.2055*7.2213*7.2243*7.1978
01/12/2007 14:00:00*7.2188*7.22*7.2243*7.2038
01/12/2007 14:05:00*7.2213*7.22*7.2223*7.1925
01/12/2007 14:10:00*7.2236*7.2025*7.2306*7.2
01/12/2007 14:15:00*7.2286*7.23*7.24555*7.2025
01/12/2007 14:20:00*7.23705*7.2138*7.2401*7.2138
01/12/2007 14:25:00*7.22*7.22*7.22*7.2138
01/12/2007 14:30:00*7.2391*7.225*7.2436*7.2185
01/12/2007 14:35:00*7.2225*7.2213*7.242*7.2125
01/12/2007 14:40:00*7.2376*7.204*7.2396*7.2025
01/12/2007 14:45:00*7.2325*7.2125*7.2325*7.204
01/12/2007 14:50:00*7.2025*7.2141*7.2326*7.2025
01/12/2007 14:55:00*7.2225*7.2225*7.2225*7.2141
01/12/2007 15:00:00*7.2225*7.2225*7.2225*7.2225
01/12/2007 15:05:00*7.2215*7.2265*7.2266*7.2215
01/12/2007 15:10:00*7.2278*7.2266*7.2278*7.2265
01/12/2007 15:15:00*7.2219*7.2216*7.2266*7.2216
01/12/2007 15:20:00*7.2216*7.2266*7.2266*7.2216
01/12/2007 15:25:00*7.235*7.2351*7.2351*7.2266
01/12/2007 15:30:00*7.2351*7.2351*7.2351*7.2351
01/12/2007 15:35:00*7.2345*7.235*7.2351*7.22
01/12/2007 15:40:00*7.231*7.235*7.2351*7.2265
01/12/2007 15:45:00*7.2345*7.2216*7.2363*7.2215
01/12/2007 15:50:00*7.2216*7.2216*7.2216*7.2216
01/12/2007 15:55:00*7.2216*7.2216*7.2216*7.2216
01/12/2007 16:00:00*7.224*7.2226*7.2266*7.2216
01/12/2007 16:05:00*7.2225*7.2226*7.2226*7.2225
01/12/2007 16:10:00*7.2258*7.2261*7.2266*7.2226
01/12/2007 16:15:00*7.2215*7.225*7.2261*7.2195
01/12/2007 16:20:00*7.2215*7.2215*7.225*7.2215
01/12/2007 16:25:00*7.2215*7.2215*7.2215*7.2215
01/12/2007 16:30:00*7.2261*7.2301*7.2301*7.2215
01/12/2007 16:35:00*7.22*7.2301*7.2351*7.22
01/12/2007 16:40:00*7.2301*7.2291*7.2301*7.222
01/12/2007 16:45:00*7.2316*7.2325*7.2325*7.2291
01/12/2007 16:50:00*7.2326*7.2326*7.2326*7.2325
01/12/2007 16:55:00*7.2338*7.2268*7.2338*7.2268
01/12/2007 17:00:00*7.2255*7.2201*7.2268*7.22
