01/10/2007 17:05:00*7.2853*7.2863*7.2863*7.2853
01/10/2007 17:10:00*7.2852*7.2852*7.2863*7.2852
01/10/2007 17:15:00*7.2852*7.2852*7.2852*7.2852
01/10/2007 17:20:00*7.2863*7.3337*7.3338*7.2852
01/10/2007 17:25:00*7.3047*7.3038*7.3337*7.3038
01/10/2007 17:30:00*7.2936*7.2938*7.3042*7.2913
01/10/2007 17:35:00*7.2925*7.2916*7.2938*7.2916
01/10/2007 17:40:00*7.2916*7.2916*7.2916*7.2916
01/10/2007 17:45:00*7.2913*7.2913*7.2922*7.2891
01/10/2007 17:50:00*7.2913*7.2913*7.2913*7.2913
01/10/2007 17:55:00*7.2913*7.2913*7.2913*7.2913
01/10/2007 18:00:00*7.2913*7.2913*7.2913*7.2913
01/10/2007 18:05:00*7.3411*7.394*7.394*7.2913
01/10/2007 18:10:00*7.3995*7.3411*7.3995*7.29
01/10/2007 18:15:00*7.3406*7.295*7.3413*7.2918
01/10/2007 18:20:00*7.3018*7.2963*7.3018*7.295
01/10/2007 18:25:00*7.2963*7.2963*7.2963*7.2963
01/10/2007 18:30:00*7.2963*7.2963*7.2963*7.2963
01/10/2007 18:35:00*7.2963*7.2963*7.2963*7.2963
01/10/2007 18:40:00*7.2971*7.2971*7.2971*7.2845
01/10/2007 18:45:00*7.2971*7.2971*7.2971*7.2971
01/10/2007 18:50:00*7.2971*7.2971*7.2971*7.2971
01/10/2007 18:55:00*7.296*7.3001*7.3001*7.296
01/10/2007 19:00:00*7.2975*7.3008*7.3008*7.2975
01/10/2007 19:05:00*7.3008*7.3008*7.3008*7.3008
01/10/2007 19:10:00*7.3008*7.3008*7.3008*7.3008
01/10/2007 19:15:00*7.2997*7.3013*7.3013*7.2997
01/10/2007 19:20:00*7.3013*7.3013*7.3013*7.3013
01/10/2007 19:25:00*7.3013*7.3013*7.3013*7.3013
01/10/2007 19:30:00*7.3013*7.3013*7.3013*7.3013
01/10/2007 19:35:00*7.3013*7.3013*7.3013*7.3013
01/10/2007 19:40:00*7.302*7.3013*7.302*7.2922
01/10/2007 19:45:00*7.295*7.295*7.3013*7.295
01/10/2007 19:50:00*7.3026*7.3018*7.3026*7.295
01/10/2007 19:55:00*7.3026*7.3*7.3026*7.3
01/10/2007 20:00:00*7.2977*7.295*7.3003*7.2927
01/10/2007 20:05:00*7.283*7.3003*7.3003*7.283
01/10/2007 20:10:00*7.3003*7.3003*7.3003*7.3003
01/10/2007 20:15:00*7.3003*7.3003*7.3003*7.3003
01/10/2007 20:20:00*7.3003*7.3003*7.3003*7.3003
01/10/2007 20:25:00*7.3003*7.3003*7.3003*7.3003
01/10/2007 20:30:00*7.3003*7.3003*7.3003*7.3003
01/10/2007 20:35:00*7.2985*7.283*7.3003*7.2778
01/10/2007 20:40:00*7.283*7.283*7.283*7.283
01/10/2007 20:45:00*7.283*7.283*7.283*7.283
01/10/2007 20:50:00*7.2675*7.2675*7.283*7.2675
01/10/2007 20:55:00*7.2675*7.2675*7.2675*7.2675
01/10/2007 21:00:00*7.2675*7.2675*7.2675*7.2675
01/10/2007 21:05:00*7.2675*7.2974*7.2978*7.2675
01/10/2007 21:10:00*7.2962*7.2978*7.302*7.283
01/10/2007 21:15:00*7.2902*7.27*7.2978*7.27
01/10/2007 21:20:00*7.2725*7.2978*7.298*7.27
01/10/2007 21:25:00*7.2978*7.2978*7.2978*7.2978
01/10/2007 21:30:00*7.29625*7.2975*7.2978*7.29625
01/10/2007 21:35:00*7.2975*7.2975*7.2975*7.2975
01/10/2007 21:40:00*7.2968*7.2825*7.2975*7.274
01/10/2007 21:45:00*7.2997*7.2729*7.3013*7.2729
01/10/2007 21:50:00*7.2963*7.295*7.29805*7.2725
01/10/2007 21:55:00*7.302*7.302*7.302*7.295
01/10/2007 22:00:00*7.302*7.302*7.302*7.302
01/10/2007 22:05:00*7.2975*7.29925*7.302*7.2975
01/10/2007 22:10:00*7.299*7.299*7.29925*7.299
01/10/2007 22:15:00*7.299*7.299*7.299*7.299
01/10/2007 22:20:00*7.299*7.299*7.299*7.299
01/10/2007 22:25:00*7.302*7.302*7.302*7.299
01/10/2007 22:30:00*7.2805*7.2755*7.302*7.2755
01/10/2007 22:35:00*7.2775*7.2763*7.2991*7.2725
01/10/2007 22:40:00*7.2988*7.2988*7.2988*7.2763
01/10/2007 22:45:00*7.29725*7.29725*7.2988*7.29725
01/10/2007 22:50:00*7.29725*7.29725*7.29725*7.29725
01/10/2007 22:55:00*7.29725*7.29725*7.29725*7.29725
01/10/2007 23:00:00*7.29725*7.29725*7.29725*7.29725
01/10/2007 23:05:00*7.29725*7.29725*7.29725*7.29725
01/10/2007 23:10:00*7.2927*7.2715*7.29805*7.2715
01/10/2007 23:15:00*7.294*7.294*7.294*7.2715
01/10/2007 23:20:00*7.294*7.294*7.294*7.294
01/10/2007 23:25:00*7.294*7.2965*7.2983*7.2725
01/10/2007 23:30:00*7.2965*7.2965*7.2965*7.2965
01/10/2007 23:35:00*7.29505*7.29505*7.2965*7.29505
01/10/2007 23:40:00*7.29505*7.29505*7.29505*7.29505
01/10/2007 23:45:00*7.2725*7.2725*7.29505*7.2725
01/10/2007 23:50:00*7.295*7.295*7.295*7.2725
01/10/2007 23:55:00*7.295*7.295*7.295*7.295
01/11/2007 00:00:00*7.295*7.295*7.295*7.295
01/11/2007 00:05:00*7.29505*7.2753*7.30005*7.2753
01/11/2007 00:10:00*7.2755*7.2978*7.2978*7.2753
01/11/2007 00:15:00*7.2963*7.29935*7.29935*7.2963
01/11/2007 00:20:00*7.2963*7.2963*7.29935*7.2963
01/11/2007 00:25:00*7.2972*7.295*7.2997*7.2725
01/11/2007 00:30:00*7.2963*7.29755*7.29755*7.295
01/11/2007 00:35:00*7.2991*7.29755*7.2991*7.2764
01/11/2007 00:40:00*7.29*7.2951*7.2991*7.269
01/11/2007 00:45:00*7.2775*7.2881*7.2951*7.2755
01/11/2007 00:50:00*7.2876*7.2885*7.289*7.266
01/11/2007 00:55:00*7.28705*7.2886*7.2888*7.27
01/11/2007 01:00:00*7.2832*7.28575*7.2888*7.26
01/11/2007 01:05:00*7.2861*7.2926*7.2936*7.2525
01/11/2007 01:10:00*7.2913*7.27855*7.2926*7.2525
01/11/2007 01:15:00*7.2813*7.2775*7.2913*7.255
01/11/2007 01:20:00*7.2776*7.2713*7.2776*7.2425
01/11/2007 01:25:00*7.2716*7.2653*7.2745*7.2425
01/11/2007 01:30:00*7.2643*7.2425*7.2711*7.2425
01/11/2007 01:35:00*7.27005*7.2475*7.2711*7.2425
01/11/2007 01:40:00*7.266*7.266*7.2703*7.2475
01/11/2007 01:45:00*7.269*7.2703*7.2703*7.2535
01/11/2007 01:50:00*7.2706*7.2805*7.2901*7.251
01/11/2007 01:55:00*7.2805*7.28055*7.2876*7.2525
01/11/2007 02:00:00*7.2821*7.288*7.29055*7.2425
01/11/2007 02:05:00*7.2875*7.2838*7.2907*7.2613
01/11/2007 02:10:00*7.285*7.2803*7.2863*7.2583
01/11/2007 02:15:00*7.2578*7.2862*7.2865*7.2565
01/11/2007 02:20:00*7.286*7.2912*7.302*7.2655
01/11/2007 02:25:00*7.2713*7.3131*7.3446*7.2713
01/11/2007 02:30:00*7.3073*7.3093*7.316*7.2925
01/11/2007 02:35:00*7.3103*7.3081*7.3145*7.2865
01/11/2007 02:40:00*7.3055*7.2953*7.3081*7.2745
01/11/2007 02:45:00*7.298*7.284*7.3005*7.2625
01/11/2007 02:50:00*7.297*7.3018*7.3028*7.2738
01/11/2007 02:55:00*7.2998*7.286*7.3033*7.2772
01/11/2007 03:00:00*7.2993*7.282*7.3017*7.2725
01/11/2007 03:05:00*7.2972*7.2966*7.2997*7.2743
01/11/2007 03:10:00*7.2986*7.2825*7.3078*7.2741
01/11/2007 03:15:00*7.305*7.317*7.317*7.2825
01/11/2007 03:20:00*7.3151*7.302*7.3175*7.2775
01/11/2007 03:25:00*7.3001*7.3045*7.3065*7.28
01/11/2007 03:30:00*7.306*7.2833*7.312*7.2833
01/11/2007 03:35:00*7.2833*7.2811*7.3067*7.2811
01/11/2007 03:40:00*7.3046*7.3013*7.3066*7.2788
01/11/2007 03:45:00*7.3025*7.3045*7.3055*7.28
01/11/2007 03:50:00*7.3023*7.301*7.3048*7.279
01/11/2007 03:55:00*7.304*7.2805*7.306*7.2803
01/11/2007 04:00:00*7.28*7.2755*7.305*7.2755
01/11/2007 04:05:00*7.299*7.299*7.3*7.2755
01/11/2007 04:10:00*7.2978*7.2978*7.2998*7.2748
01/11/2007 04:15:00*7.297*7.2975*7.2994*7.275
01/11/2007 04:20:00*7.297*7.2998*7.302*7.2763
01/11/2007 04:25:00*7.2984*7.301*7.3023*7.2762
01/11/2007 04:30:00*7.2972*7.2825*7.3015*7.2725
01/11/2007 04:35:00*7.296*7.3023*7.3035*7.2784
01/11/2007 04:40:00*7.303*7.3066*7.3073*7.2798
01/11/2007 04:45:00*7.2825*7.3025*7.3073*7.2725
01/11/2007 04:50:00*7.3033*7.3043*7.3075*7.28
01/11/2007 04:55:00*7.3007*7.2897*7.3067*7.2753
01/11/2007 05:00:00*7.2895*7.277*7.2968*7.2625
01/11/2007 05:05:00*7.2908*7.2929*7.2955*7.2688
01/11/2007 05:10:00*7.2881*7.2635*7.2929*7.2525
01/11/2007 05:15:00*7.2642*7.2457*7.2728*7.2425
01/11/2007 05:20:00*7.2666*7.2694*7.2712*7.2452
01/11/2007 05:25:00*7.2695*7.2761*7.2808*7.246
01/11/2007 05:30:00*7.254*7.2538*7.2795*7.2538
01/11/2007 05:35:00*7.2537*7.2525*7.2886*7.2525
01/11/2007 05:40:00*7.276*7.261*7.2778*7.2525
01/11/2007 05:45:00*7.2768*7.284*7.2867*7.2555
01/11/2007 05:50:00*7.2835*7.2832*7.2864*7.2595
01/11/2007 05:55:00*7.2824*7.2849*7.2864*7.2595
01/11/2007 06:00:00*7.2841*7.2846*7.2867*7.261
01/11/2007 06:05:00*7.283*7.2838*7.2867*7.2599
01/11/2007 06:10:00*7.284*7.2875*7.29*7.2633
01/11/2007 06:15:00*7.2845*7.2838*7.2885*7.2525
01/11/2007 06:20:00*7.2855*7.261*7.2865*7.2525
01/11/2007 06:25:00*7.2835*7.2845*7.2845*7.261
01/11/2007 06:30:00*7.2832*7.2855*7.2867*7.261
01/11/2007 06:35:00*7.2872*7.2855*7.2879*7.2622
01/11/2007 06:40:00*7.2845*7.289*7.29*7.2638
01/11/2007 06:45:00*7.2878*7.288*7.2895*7.2625
01/11/2007 06:50:00*7.2875*7.2908*7.2935*7.2625
01/11/2007 06:55:00*7.2901*7.2866*7.2913*7.2643
01/11/2007 07:00:00*7.2857*7.2602*7.288*7.2525
01/11/2007 07:05:00*7.283*7.28355*7.2885*7.2575
01/11/2007 07:10:00*7.2813*7.2833*7.2875*7.2565
01/11/2007 07:15:00*7.2825*7.2781*7.2863*7.2593
01/11/2007 07:20:00*7.2775*7.2725*7.2795*7.2505
01/11/2007 07:25:00*7.272*7.2788*7.2818*7.2508
01/11/2007 07:30:00*7.2788*7.2725*7.2821*7.2485
01/11/2007 07:35:00*7.2745*7.2738*7.2777*7.2495
01/11/2007 07:40:00*7.2758*7.2635*7.2763*7.2435
01/11/2007 07:45:00*7.241*7.2496*7.274*7.241
01/11/2007 07:50:00*7.2757*7.2633*7.276*7.2465
01/11/2007 07:55:00*7.265*7.2689*7.2721*7.2407
01/11/2007 08:00:00*7.269*7.2768*7.2848*7.2475
01/11/2007 08:05:00*7.2772*7.2538*7.2801*7.2425
01/11/2007 08:10:00*7.26*7.2525*7.2815*7.2525
01/11/2007 08:15:00*7.2762*7.2785*7.28*7.2525
01/11/2007 08:20:00*7.2555*7.2808*7.2828*7.2525
01/11/2007 08:25:00*7.2812*7.2789*7.2813*7.2545
01/11/2007 08:30:00*7.2564*7.2818*7.287*7.254
01/11/2007 08:35:00*7.282*7.31*7.3246*7.2563
01/11/2007 08:40:00*7.312*7.3122*7.3187*7.2795
01/11/2007 08:45:00*7.3075*7.3008*7.3166*7.2855
01/11/2007 08:50:00*7.2998*7.3073*7.3106*7.2843
01/11/2007 08:55:00*7.305*7.3148*7.316*7.2858
01/11/2007 09:00:00*7.3105*7.3051*7.3148*7.2805
01/11/2007 09:05:00*7.2815*7.3073*7.3108*7.2815
01/11/2007 09:10:00*7.3051*7.2911*7.3073*7.2685
01/11/2007 09:15:00*7.2665*7.296*7.296*7.2625
01/11/2007 09:20:00*7.2948*7.2928*7.2993*7.27
01/11/2007 09:25:00*7.2795*7.2919*7.2988*7.2625
01/11/2007 09:30:00*7.2941*7.2871*7.2948*7.2625
01/11/2007 09:35:00*7.2868*7.2712*7.2879*7.2575
01/11/2007 09:40:00*7.2707*7.2735*7.277*7.2483
01/11/2007 09:45:00*7.2722*7.2725*7.275*7.2497
01/11/2007 09:50:00*7.273*7.2567*7.2831*7.2445
01/11/2007 09:55:00*7.2643*7.2465*7.267*7.2351
01/11/2007 10:00:00*7.2505*7.2459*7.2576*7.2255
01/11/2007 10:05:00*7.2478*7.252*7.2571*7.2225
01/11/2007 10:10:00*7.2555*7.2338*7.2555*7.2225
01/11/2007 10:15:00*7.2275*7.242*7.27*7.2275
01/11/2007 10:20:00*7.2425*7.2605*7.2765*7.2325
01/11/2007 10:25:00*7.2581*7.2563*7.263*7.2225
01/11/2007 10:30:00*7.2565*7.2626*7.289*7.2325
01/11/2007 10:35:00*7.2643*7.2701*7.2781*7.2425
01/11/2007 10:40:00*7.27*7.2648*7.2733*7.2425
01/11/2007 10:45:00*7.2688*7.2698*7.2711*7.2395
01/11/2007 10:50:00*7.2668*7.268*7.2703*7.2325
01/11/2007 10:55:00*7.2425*7.2608*7.274*7.2401
01/11/2007 11:00:00*7.2612*7.2584*7.2673*7.2383
01/11/2007 11:05:00*7.259*7.2585*7.2644*7.2338
01/11/2007 11:10:00*7.2588*7.2566*7.289*7.2345
01/11/2007 11:15:00*7.2578*7.2578*7.2608*7.2315
01/11/2007 11:20:00*7.2546*7.2305*7.275*7.2225
01/11/2007 11:25:00*7.2722*7.2225*7.2722*7.2215
01/11/2007 11:30:00*7.2513*7.2538*7.2568*7.2225
01/11/2007 11:35:00*7.2555*7.2583*7.265*7.2315
01/11/2007 11:40:00*7.235*7.2325*7.2608*7.2325
01/11/2007 11:45:00*7.2683*7.2603*7.2709*7.2325
01/11/2007 11:50:00*7.26*7.24*7.2699*7.2355
01/11/2007 11:55:00*7.2563*7.2451*7.2738*7.2343
01/11/2007 12:00:00*7.2676*7.2475*7.2735*7.2451
01/11/2007 12:05:00*7.2754*7.2684*7.2754*7.2445
01/11/2007 12:10:00*7.2658*7.2388*7.2745*7.2315
01/11/2007 12:15:00*7.2375*7.2537*7.2645*7.2365
01/11/2007 12:20:00*7.2596*7.2465*7.2604*7.2315
01/11/2007 12:25:00*7.2335*7.2425*7.2604*7.222
01/11/2007 12:30:00*7.2325*7.246*7.2551*7.2325
01/11/2007 12:35:00*7.2453*7.2571*7.2574*7.2225
01/11/2007 12:40:00*7.2551*7.2537*7.2577*7.2295
01/11/2007 12:45:00*7.2546*7.2545*7.2577*7.2305
01/11/2007 12:50:00*7.258*7.2331*7.2588*7.2331
01/11/2007 12:55:00*7.255*7.2635*7.2662*7.2331
01/11/2007 13:00:00*7.2625*7.2365*7.2635*7.2365
01/11/2007 13:05:00*7.259*7.2634*7.2642*7.2328
01/11/2007 13:10:00*7.2388*7.2384*7.2679*7.2325
01/11/2007 13:15:00*7.2308*7.2772*7.2783*7.2308
01/11/2007 13:20:00*7.2728*7.2873*7.2913*7.2455
01/11/2007 13:25:00*7.282*7.283*7.292*7.2525
01/11/2007 13:30:00*7.2859*7.2858*7.2886*7.2525
01/11/2007 13:35:00*7.2885*7.2678*7.2904*7.2625
01/11/2007 13:40:00*7.2575*7.2545*7.282*7.2535
01/11/2007 13:45:00*7.2555*7.2575*7.2817*7.2295
01/11/2007 13:50:00*7.2565*7.229*7.2814*7.2288
01/11/2007 13:55:00*7.2255*7.2448*7.2795*7.225
01/11/2007 14:00:00*7.2245*7.2213*7.2803*7.2125
01/11/2007 14:05:00*7.2218*7.2705*7.2919*7.2213
01/11/2007 14:10:00*7.2487*7.2725*7.2884*7.2235
01/11/2007 14:15:00*7.287*7.2705*7.2907*7.2502
01/11/2007 14:20:00*7.2886*7.27*7.2912*7.2462
01/11/2007 14:25:00*7.2678*7.2625*7.2967*7.235
01/11/2007 14:30:00*7.2853*7.2625*7.2927*7.2613
01/11/2007 14:35:00*7.2895*7.2725*7.2928*7.2625
01/11/2007 14:40:00*7.2928*7.2255*7.2939*7.2255
01/11/2007 14:45:00*7.2848*7.2613*7.2862*7.2255
01/11/2007 14:50:00*7.2613*7.2613*7.2613*7.2613
01/11/2007 14:55:00*7.2822*7.2588*7.2845*7.2588
01/11/2007 15:00:00*7.2848*7.282*7.2912*7.2588
01/11/2007 15:05:00*7.282*7.2836*7.2845*7.2811
01/11/2007 15:10:00*7.2843*7.287*7.288*7.2826
01/11/2007 15:15:00*7.2873*7.2893*7.2893*7.235
01/11/2007 15:20:00*7.2883*7.2883*7.2893*7.2883
01/11/2007 15:25:00*7.2886*7.2883*7.2893*7.2863
01/11/2007 15:30:00*7.2871*7.2871*7.2908*7.287
01/11/2007 15:35:00*7.2883*7.2873*7.2883*7.2871
01/11/2007 15:40:00*7.288*7.235*7.288*7.235
01/11/2007 15:45:00*7.2893*7.2883*7.2893*7.235
01/11/2007 15:50:00*7.2886*7.2873*7.2886*7.2853
01/11/2007 15:55:00*7.2863*7.2751*7.2886*7.2751
01/11/2007 16:00:00*7.266*7.2786*7.286*7.265
01/11/2007 16:05:00*7.272*7.2901*7.2915*7.271
01/11/2007 16:10:00*7.2913*7.2898*7.2915*7.2897
01/11/2007 16:15:00*7.2908*7.2918*7.2943*7.2892
01/11/2007 16:20:00*7.2775*7.2761*7.2918*7.2761
01/11/2007 16:25:00*7.2822*7.2898*7.2923*7.2761
01/11/2007 16:30:00*7.2918*7.2908*7.2918*7.2898
01/11/2007 16:35:00*7.285*7.2815*7.2908*7.2751
01/11/2007 16:40:00*7.2815*7.2815*7.2815*7.2815
01/11/2007 16:45:00*7.2805*7.2805*7.2815*7.2805
01/11/2007 16:50:00*7.2893*7.2883*7.2893*7.2805
01/11/2007 16:55:00*7.279*7.2753*7.2888*7.2716
01/11/2007 17:00:00*7.2763*7.2753*7.2865*7.235
