01/09/2007 17:05:00*7.3085*7.3085*7.3089*7.3085
01/09/2007 17:10:00*7.3095*7.3095*7.3098*7.30745
01/09/2007 17:15:00*7.30695*7.3013*7.3095*7.29925
01/09/2007 17:20:00*7.29975*7.3043*7.3043*7.29975
01/09/2007 17:25:00*7.3043*7.3043*7.3043*7.3043
01/09/2007 17:30:00*7.3043*7.3043*7.3043*7.3043
01/09/2007 17:35:00*7.3043*7.3043*7.3043*7.3043
01/09/2007 17:40:00*7.3043*7.3043*7.3043*7.3043
01/09/2007 17:45:00*7.3043*7.3043*7.3043*7.3043
01/09/2007 17:50:00*7.29925*7.3018*7.3043*7.29925
01/09/2007 17:55:00*7.3018*7.3018*7.3018*7.3018
01/09/2007 18:00:00*7.3018*7.3018*7.3018*7.3018
01/09/2007 18:05:00*7.30165*7.2976*7.3038*7.29415
01/09/2007 18:10:00*7.2976*7.2976*7.2976*7.2976
01/09/2007 18:15:00*7.2976*7.2976*7.2976*7.2976
01/09/2007 18:20:00*7.2976*7.2976*7.2976*7.2976
01/09/2007 18:25:00*7.2976*7.2976*7.2976*7.2976
01/09/2007 18:30:00*7.2976*7.2976*7.2976*7.2976
01/09/2007 18:35:00*7.2976*7.2976*7.2976*7.2976
01/09/2007 18:40:00*7.2976*7.2976*7.2976*7.2976
01/09/2007 18:45:00*7.2976*7.2976*7.2976*7.2976
01/09/2007 18:50:00*7.29415*7.2946*7.2976*7.29245
01/09/2007 18:55:00*7.2946*7.2936*7.2946*7.29095
01/09/2007 19:00:00*7.2936*7.2936*7.2936*7.2936
01/09/2007 19:05:00*7.285*7.285*7.2936*7.285
01/09/2007 19:10:00*7.2941*7.29195*7.2941*7.285
01/09/2007 19:15:00*7.29145*7.2936*7.2998*7.29095
01/09/2007 19:20:00*7.2998*7.3013*7.3038*7.2936
01/09/2007 19:25:00*7.3035*7.2976*7.3035*7.28765
01/09/2007 19:30:00*7.29875*7.3013*7.3013*7.2976
01/09/2007 19:35:00*7.3013*7.3013*7.3013*7.3013
01/09/2007 19:40:00*7.2992*7.3018*7.3018*7.296
01/09/2007 19:45:00*7.2913*7.3063*7.3123*7.2913
01/09/2007 19:50:00*7.3*7.305*7.3063*7.3
01/09/2007 19:55:00*7.3035*7.3035*7.305*7.3035
01/09/2007 20:00:00*7.29795*7.29295*7.3035*7.29295
01/09/2007 20:05:00*7.2785*7.303*7.305*7.278
01/09/2007 20:10:00*7.28*7.3075*7.3076*7.28
01/09/2007 20:15:00*7.30615*7.2863*7.3088*7.2863
01/09/2007 20:20:00*7.2863*7.2863*7.2863*7.2863
01/09/2007 20:25:00*7.305*7.308*7.308*7.2855
01/09/2007 20:30:00*7.308*7.308*7.308*7.308
01/09/2007 20:35:00*7.30115*7.2875*7.308*7.2825
01/09/2007 20:40:00*7.3063*7.3063*7.3063*7.2875
01/09/2007 20:45:00*7.3063*7.3063*7.3063*7.3063
01/09/2007 20:50:00*7.3063*7.3063*7.3063*7.3063
01/09/2007 20:55:00*7.3063*7.3063*7.3063*7.3063
01/09/2007 21:00:00*7.3063*7.3063*7.3063*7.3063
01/09/2007 21:05:00*7.3063*7.3063*7.3063*7.3063
01/09/2007 21:10:00*7.30495*7.288*7.308*7.2855
01/09/2007 21:15:00*7.30795*7.3001*7.3101*7.288
01/09/2007 21:20:00*7.3101*7.2963*7.3188*7.2825
01/09/2007 21:25:00*7.2963*7.2963*7.2963*7.2963
01/09/2007 21:30:00*7.31625*7.288*7.31625*7.288
01/09/2007 21:35:00*7.288*7.315*7.3251*7.2825
01/09/2007 21:40:00*7.30995*7.3025*7.3301*7.2825
01/09/2007 21:45:00*7.31995*7.3225*7.3226*7.3
01/09/2007 21:50:00*7.3225*7.3225*7.3225*7.3225
01/09/2007 21:55:00*7.3225*7.3225*7.3225*7.3225
01/09/2007 22:00:00*7.3225*7.3225*7.3225*7.3225
01/09/2007 22:05:00*7.31795*7.3205*7.3225*7.298
01/09/2007 22:10:00*7.3205*7.3205*7.3205*7.3205
01/09/2007 22:15:00*7.3205*7.3205*7.3205*7.3205
01/09/2007 22:20:00*7.3205*7.3205*7.3205*7.3205
01/09/2007 22:25:00*7.32045*7.323*7.3231*7.3025
01/09/2007 22:30:00*7.32245*7.3005*7.3251*7.3005
01/09/2007 22:35:00*7.32245*7.2945*7.3271*7.2945
01/09/2007 22:40:00*7.3221*7.3233*7.3233*7.2945
01/09/2007 22:45:00*7.3188*7.3188*7.3233*7.3188
01/09/2007 22:50:00*7.31115*7.3138*7.3188*7.288
01/09/2007 22:55:00*7.3138*7.3138*7.3138*7.3138
01/09/2007 23:00:00*7.30995*7.29*7.3138*7.29
01/09/2007 23:05:00*7.3125*7.3125*7.3125*7.29
01/09/2007 23:10:00*7.30755*7.30985*7.3138*7.30755
01/09/2007 23:15:00*7.295*7.315*7.3151*7.2925
01/09/2007 23:20:00*7.315*7.315*7.315*7.315
01/09/2007 23:25:00*7.315*7.315*7.315*7.315
01/09/2007 23:30:00*7.31145*7.2975*7.315*7.2975
01/09/2007 23:35:00*7.314*7.314*7.314*7.2975
01/09/2007 23:40:00*7.322*7.2925*7.3246*7.2925
01/09/2007 23:45:00*7.32125*7.3013*7.3238*7.2925
01/09/2007 23:50:00*7.3013*7.3013*7.3013*7.3013
01/09/2007 23:55:00*7.31745*7.3201*7.3201*7.3013
01/10/2007 00:00:00*7.3176*7.2995*7.3211*7.2954
01/10/2007 00:05:00*7.321*7.321*7.321*7.2995
01/10/2007 00:10:00*7.321*7.321*7.321*7.321
01/10/2007 00:15:00*7.3222*7.32225*7.3248*7.3025
01/10/2007 00:20:00*7.325*7.3*7.3276*7.2925
01/10/2007 00:25:00*7.3225*7.3225*7.3225*7.3
01/10/2007 00:30:00*7.3025*7.325*7.325*7.3025
01/10/2007 00:35:00*7.325*7.325*7.325*7.325
01/10/2007 00:40:00*7.31895*7.31795*7.325*7.2975
01/10/2007 00:45:00*7.31755*7.3225*7.3226*7.2925
01/10/2007 00:50:00*7.31795*7.2925*7.3225*7.2925
01/10/2007 00:55:00*7.31745*7.3051*7.3201*7.2825
01/10/2007 01:00:00*7.3*7.30505*7.3101*7.2725
01/10/2007 01:05:00*7.3101*7.3162*7.31625*7.2725
01/10/2007 01:10:00*7.3188*7.2825*7.3201*7.2825
01/10/2007 01:15:00*7.305*7.2975*7.3201*7.2825
01/10/2007 01:20:00*7.31115*7.3151*7.321*7.2925
01/10/2007 01:25:00*7.31145*7.3151*7.316*7.30905
01/10/2007 01:30:00*7.31095*7.3115*7.3151*7.2825
01/10/2007 01:35:00*7.3151*7.2925*7.3226*7.2825
01/10/2007 01:40:00*7.326*7.2925*7.326*7.2925
01/10/2007 01:45:00*7.316*7.2965*7.326*7.2925
01/10/2007 01:50:00*7.32*7.295*7.3205*7.295
01/10/2007 01:55:00*7.2955*7.2975*7.321*7.295
01/10/2007 02:00:00*7.321*7.3092*7.321*7.2935
01/10/2007 02:05:00*7.3125*7.2915*7.3201*7.2825
01/10/2007 02:10:00*7.3093*7.285*7.3133*7.285
01/10/2007 02:15:00*7.30875*7.3238*7.3238*7.2825
01/10/2007 02:20:00*7.3248*7.3221*7.3252*7.2825
01/10/2007 02:25:00*7.3193*7.3225*7.325*7.2985
01/10/2007 02:30:00*7.3226*7.3413*7.345*7.3005
01/10/2007 02:35:00*7.3373*7.34965*7.3526*7.3263
01/10/2007 02:40:00*7.3528*7.3512*7.3528*7.3253
01/10/2007 02:45:00*7.3468*7.3488*7.3522*7.3288
01/10/2007 02:50:00*7.3465*7.3245*7.352*7.3245
01/10/2007 02:55:00*7.3474*7.3486*7.3495*7.3245
01/10/2007 03:00:00*7.3495*7.3488*7.3495*7.324
01/10/2007 03:05:00*7.3475*7.35765*7.3658*7.3255
01/10/2007 03:10:00*7.357*7.3541*7.3615*7.3335
01/10/2007 03:15:00*7.3405*7.3485*7.3588*7.3265
01/10/2007 03:20:00*7.34765*7.34715*7.3503*7.3242
01/10/2007 03:25:00*7.3472*7.3483*7.3525*7.324
01/10/2007 03:30:00*7.3476*7.3485*7.3512*7.3252
01/10/2007 03:35:00*7.3479*7.3508*7.3508*7.3225
01/10/2007 03:40:00*7.346*7.3601*7.3605*7.33
01/10/2007 03:45:00*7.3592*7.3562*7.3601*7.3318
01/10/2007 03:50:00*7.3345*7.3613*7.3692*7.3338
01/10/2007 03:55:00*7.3619*7.3588*7.367*7.336
01/10/2007 04:00:00*7.3365*7.3667*7.3695*7.3363
01/10/2007 04:05:00*7.3658*7.3663*7.3725*7.3415
01/10/2007 04:10:00*7.3706*7.3634*7.375*7.3428
01/10/2007 04:15:00*7.3643*7.3661*7.3678*7.3403
01/10/2007 04:20:00*7.3678*7.3669*7.3693*7.3418
01/10/2007 04:25:00*7.3685*7.3668*7.3695*7.344
01/10/2007 04:30:00*7.3678*7.3634*7.3678*7.3325
01/10/2007 04:35:00*7.364*7.365*7.3692*7.3405
01/10/2007 04:40:00*7.365*7.3595*7.365*7.3325
01/10/2007 04:45:00*7.3593*7.3516*7.3595*7.3275
01/10/2007 04:50:00*7.354*7.3525*7.35995*7.3285
01/10/2007 04:55:00*7.3526*7.3445*7.3548*7.33
01/10/2007 05:00:00*7.3513*7.3455*7.353*7.3242
01/10/2007 05:05:00*7.3457*7.3568*7.3575*7.3243
01/10/2007 05:10:00*7.3564*7.348*7.357*7.3225
01/10/2007 05:15:00*7.3485*7.3499*7.355*7.3255
01/10/2007 05:20:00*7.3492*7.3488*7.3506*7.3245
01/10/2007 05:25:00*7.3263*7.3275*7.3505*7.3258
01/10/2007 05:30:00*7.3325*7.3511*7.355*7.3275
01/10/2007 05:35:00*7.3505*7.3545*7.3547*7.3285
01/10/2007 05:40:00*7.3546*7.3564*7.3594*7.333
01/10/2007 05:45:00*7.3598*7.3658*7.3738*7.3435
01/10/2007 05:50:00*7.3665*7.3435*7.369*7.3432
01/10/2007 05:55:00*7.3658*7.3838*7.3863*7.3435
01/10/2007 06:00:00*7.3857*7.3829*7.3865*7.3525
01/10/2007 06:05:00*7.3822*7.3811*7.385*7.3525
01/10/2007 06:10:00*7.3815*7.3838*7.3863*7.36
01/10/2007 06:15:00*7.383*7.3643*7.3875*7.3595
01/10/2007 06:20:00*7.386*7.3805*7.388*7.3575
01/10/2007 06:25:00*7.3575*7.3838*7.385*7.3575
01/10/2007 06:30:00*7.3824*7.3871*7.3883*7.3615
01/10/2007 06:35:00*7.3847*7.3881*7.3904*7.3625
01/10/2007 06:40:00*7.386*7.3638*7.3891*7.3525
01/10/2007 06:45:00*7.3845*7.3853*7.3902*7.3625
01/10/2007 06:50:00*7.3625*7.3807*7.3865*7.3583
01/10/2007 06:55:00*7.3807*7.3596*7.383*7.3545
01/10/2007 07:00:00*7.3802*7.3633*7.3868*7.3596
01/10/2007 07:05:00*7.386*7.3957*7.3957*7.3633
01/10/2007 07:10:00*7.3922*7.3795*7.4*7.3695
01/10/2007 07:15:00*7.3725*7.3944*7.3973*7.3725
01/10/2007 07:20:00*7.3775*7.3911*7.395*7.3678
01/10/2007 07:25:00*7.375*7.3884*7.392*7.3667
01/10/2007 07:30:00*7.3896*7.3918*7.3935*7.3685
01/10/2007 07:35:00*7.3693*7.3953*7.3977*7.3693
01/10/2007 07:40:00*7.38*7.3951*7.3963*7.3705
01/10/2007 07:45:00*7.3946*7.3902*7.3955*7.3695
01/10/2007 07:50:00*7.3913*7.371*7.3915*7.3615
01/10/2007 07:55:00*7.386*7.3871*7.3888*7.361
01/10/2007 08:00:00*7.3663*7.3861*7.3935*7.3525
01/10/2007 08:05:00*7.3846*7.3735*7.395*7.3565
01/10/2007 08:10:00*7.3747*7.3791*7.3828*7.3525
01/10/2007 08:15:00*7.38*7.3724*7.3801*7.3515
01/10/2007 08:20:00*7.3726*7.3744*7.3762*7.364
01/10/2007 08:25:00*7.3751*7.3535*7.3808*7.3525
01/10/2007 08:30:00*7.3745*7.3634*7.3765*7.3425
01/10/2007 08:35:00*7.364*7.3753*7.3795*7.3425
01/10/2007 08:40:00*7.3678*7.3712*7.3854*7.3457
01/10/2007 08:45:00*7.3718*7.3709*7.3798*7.3505
01/10/2007 08:50:00*7.3705*7.3675*7.3735*7.35
01/10/2007 08:55:00*7.3669*7.366*7.3701*7.3455
01/10/2007 09:00:00*7.3652*7.3669*7.3725*7.3375
01/10/2007 09:05:00*7.3682*7.3555*7.37*7.3388
01/10/2007 09:10:00*7.3551*7.3528*7.3582*7.3225
01/10/2007 09:15:00*7.351*7.3532*7.3688*7.3285
01/10/2007 09:20:00*7.3537*7.3631*7.3631*7.3335
01/10/2007 09:25:00*7.3613*7.3531*7.3631*7.3313
01/10/2007 09:30:00*7.3355*7.36*7.3625*7.3355
01/10/2007 09:35:00*7.36*7.358*7.36*7.3362
01/10/2007 09:40:00*7.3598*7.3645*7.3685*7.3385
01/10/2007 09:45:00*7.3645*7.3636*7.3665*7.339
01/10/2007 09:50:00*7.3633*7.3663*7.367*7.3375
01/10/2007 09:55:00*7.37*7.3726*7.3781*7.3425
01/10/2007 10:00:00*7.3525*7.3663*7.375*7.3425
01/10/2007 10:05:00*7.3675*7.356*7.3681*7.3325
01/10/2007 10:10:00*7.356*7.3553*7.3588*7.3248
01/10/2007 10:15:00*7.3553*7.35*7.3675*7.3325
01/10/2007 10:20:00*7.3613*7.3507*7.3633*7.3265
01/10/2007 10:25:00*7.3505*7.3498*7.3578*7.323
01/10/2007 10:30:00*7.3493*7.3461*7.353*7.3175
01/10/2007 10:35:00*7.3488*7.348*7.3565*7.3225
01/10/2007 10:40:00*7.345*7.3183*7.348*7.3086
01/10/2007 10:45:00*7.3183*7.317*7.3275*7.2935
01/10/2007 10:50:00*7.3168*7.3154*7.3171*7.2855
01/10/2007 10:55:00*7.3166*7.3575*7.3575*7.2995
01/10/2007 11:00:00*7.3238*7.3248*7.3575*7.302
01/10/2007 11:05:00*7.3243*7.328*7.3338*7.3025
01/10/2007 11:10:00*7.3285*7.3148*7.3308*7.2925
01/10/2007 11:15:00*7.3143*7.3241*7.325*7.29
01/10/2007 11:20:00*7.325*7.3285*7.329*7.2985
01/10/2007 11:25:00*7.3286*7.3326*7.3575*7.3075
01/10/2007 11:30:00*7.3323*7.3455*7.3455*7.3095
01/10/2007 11:35:00*7.3455*7.3273*7.3456*7.306
01/10/2007 11:40:00*7.3045*7.3283*7.3293*7.3045
01/10/2007 11:45:00*7.3293*7.331*7.3358*7.3045
01/10/2007 11:50:00*7.33*7.33*7.331*7.33
01/10/2007 11:55:00*7.3294*7.3201*7.333*7.2925
01/10/2007 12:00:00*7.3175*7.325*7.3346*7.2975
01/10/2007 12:05:00*7.325*7.323*7.3335*7.2941
01/10/2007 12:10:00*7.3195*7.2943*7.3575*7.2938
01/10/2007 12:15:00*7.3177*7.319*7.32*7.2943
01/10/2007 12:20:00*7.3191*7.3176*7.3191*7.2941
01/10/2007 12:25:00*7.3025*7.3106*7.3181*7.2825
01/10/2007 12:30:00*7.3118*7.3148*7.3155*7.2913
01/10/2007 12:35:00*7.2923*7.2925*7.317*7.2923
01/10/2007 12:40:00*7.3168*7.3117*7.3168*7.2855
01/10/2007 12:45:00*7.3132*7.2905*7.3155*7.2885
01/10/2007 12:50:00*7.3087*7.2925*7.3181*7.2885
01/10/2007 12:55:00*7.3139*7.2941*7.3181*7.2825
01/10/2007 13:00:00*7.2991*7.3223*7.3575*7.2941
01/10/2007 13:05:00*7.3188*7.3124*7.3291*7.291
01/10/2007 13:10:00*7.3123*7.314*7.3147*7.2884
01/10/2007 13:15:00*7.3119*7.3116*7.3161*7.2881
01/10/2007 13:20:00*7.3116*7.311*7.3131*7.2826
01/10/2007 13:25:00*7.3088*7.3109*7.3143*7.285
01/10/2007 13:30:00*7.2924*7.3123*7.3125*7.2875
01/10/2007 13:35:00*7.3106*7.313*7.3131*7.3095
01/10/2007 13:40:00*7.3106*7.2865*7.313*7.2865
01/10/2007 13:45:00*7.2923*7.3085*7.3123*7.2865
01/10/2007 13:50:00*7.3106*7.2837*7.3106*7.2837
01/10/2007 13:55:00*7.3071*7.3055*7.3081*7.2773
01/10/2007 14:00:00*7.3*7.2989*7.3055*7.2765
01/10/2007 14:05:00*7.2975*7.3011*7.306*7.2788
01/10/2007 14:10:00*7.2835*7.3076*7.311*7.2825
01/10/2007 14:15:00*7.3073*7.298*7.3076*7.2765
01/10/2007 14:25:00*7.2825*7.2922*7.2993*7.2725
01/10/2007 14:30:00*7.2919*7.2908*7.2948*7.2675
01/10/2007 14:35:00*7.274*7.2902*7.2943*7.2705
01/10/2007 14:40:00*7.275*7.2703*7.2907*7.2653
01/10/2007 14:45:00*7.2888*7.2888*7.296*7.2703
01/10/2007 14:50:00*7.2892*7.2888*7.2901*7.2625
01/10/2007 14:55:00*7.2892*7.2951*7.302*7.2625
01/10/2007 15:00:00*7.293*7.3065*7.3068*7.2926
01/10/2007 15:05:00*7.3005*7.2951*7.3065*7.295
01/10/2007 15:10:00*7.293*7.2926*7.2951*7.2926
01/10/2007 15:15:00*7.2926*7.2926*7.2926*7.2926
01/10/2007 15:20:00*7.2926*7.2926*7.2926*7.2926
01/10/2007 15:25:00*7.2935*7.2935*7.2935*7.2926
01/10/2007 15:30:00*7.2935*7.2935*7.2935*7.2935
01/10/2007 15:35:00*7.2922*7.2925*7.2935*7.2913
01/10/2007 15:40:00*7.291*7.2888*7.2925*7.2888
01/10/2007 15:45:00*7.2888*7.2888*7.2888*7.2888
01/10/2007 15:50:00*7.2923*7.2901*7.2936*7.2888
01/10/2007 15:55:00*7.2903*7.2885*7.2903*7.287
01/10/2007 16:00:00*7.2911*7.291*7.2911*7.2885
01/10/2007 16:05:00*7.2886*7.2916*7.293*7.287
01/10/2007 16:10:00*7.2908*7.2893*7.294*7.2892
01/10/2007 16:15:00*7.2883*7.2876*7.2928*7.2867
01/10/2007 16:20:00*7.2895*7.288*7.2895*7.2875
01/10/2007 16:25:00*7.288*7.294*7.2968*7.288
01/10/2007 16:30:00*7.292*7.2935*7.295*7.2906
01/10/2007 16:35:00*7.292*7.29*7.2953*7.29
01/10/2007 16:40:00*7.2908*7.2855*7.2908*7.2855
01/10/2007 16:45:00*7.302*7.302*7.302*7.2855
01/10/2007 16:50:00*7.2855*7.2865*7.302*7.2855
01/10/2007 16:55:00*7.2858*7.285*7.2865*7.2847
01/10/2007 17:00:00*7.286*7.286*7.286*7.285
