01/08/2007 17:05:00*7.2137*7.2405*7.2405*7.2137
01/08/2007 17:10:00*7.2405*7.2405*7.2405*7.2405
01/08/2007 17:15:00*7.2405*7.2405*7.2405*7.2405
01/08/2007 17:20:00*7.21125*7.2138*7.2405*7.21125
01/08/2007 17:25:00*7.2138*7.2138*7.2138*7.2138
01/08/2007 17:30:00*7.20875*7.1935*7.2138*7.1935
01/08/2007 17:35:00*7.2238*7.2138*7.2238*7.1935
01/08/2007 17:40:00*7.2138*7.2138*7.2138*7.2138
01/08/2007 17:45:00*7.2138*7.2138*7.2138*7.2138
01/08/2007 17:50:00*7.22375*7.2238*7.2238*7.2138
01/08/2007 17:55:00*7.2413*7.2413*7.2413*7.2238
01/08/2007 18:00:00*7.2413*7.2413*7.2413*7.2413
01/08/2007 18:05:00*7.2263*7.22625*7.2413*7.22625
01/08/2007 18:10:00*7.22625*7.22625*7.22625*7.22625
01/08/2007 18:15:00*7.22625*7.22625*7.22625*7.22625
01/08/2007 18:20:00*7.22625*7.22625*7.22625*7.22625
01/08/2007 18:25:00*7.22625*7.22625*7.22625*7.22625
01/08/2007 18:30:00*7.22125*7.2213*7.22625*7.22125
01/08/2007 18:35:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 18:40:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 18:45:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 18:50:00*7.1935*7.1935*7.2213*7.1935
01/08/2007 18:55:00*7.1935*7.1935*7.1935*7.1935
01/08/2007 19:00:00*7.1935*7.1935*7.1935*7.1935
01/08/2007 19:05:00*7.215*7.215*7.215*7.1935
01/08/2007 19:10:00*7.215*7.215*7.215*7.215
01/08/2007 19:15:00*7.22995*7.22495*7.2301*7.215
01/08/2007 19:20:00*7.22125*7.2213*7.22495*7.21125
01/08/2007 19:25:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 19:30:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 19:35:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 19:40:00*7.24*7.2213*7.24*7.20255
01/08/2007 19:45:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 19:50:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 19:55:00*7.2213*7.2213*7.2213*7.2213
01/08/2007 20:00:00*7.22095*7.2138*7.2213*7.2023
01/08/2007 20:05:00*7.2138*7.2138*7.2138*7.2138
01/08/2007 20:10:00*7.20745*7.2073*7.2138*7.20725
01/08/2007 20:15:00*7.20625*7.2013*7.2073*7.2007
01/08/2007 20:20:00*7.2013*7.2013*7.2063*7.20125
01/08/2007 20:25:00*7.2025*7.2026*7.2026*7.2013
01/08/2007 20:30:00*7.2026*7.2026*7.2026*7.2026
01/08/2007 20:35:00*7.2026*7.2026*7.2026*7.2026
01/08/2007 20:40:00*7.1935*7.1935*7.2026*7.1935
01/08/2007 20:45:00*7.2013*7.203*7.203*7.1935
01/08/2007 20:50:00*7.2025*7.2025*7.203*7.2025
01/08/2007 20:55:00*7.21195*7.2051*7.2126*7.2025
01/08/2007 21:00:00*7.2051*7.2051*7.2051*7.2051
01/08/2007 21:05:00*7.2051*7.2051*7.2051*7.2051
01/08/2007 21:10:00*7.2051*7.2051*7.2051*7.2051
01/08/2007 21:15:00*7.205*7.205*7.2051*7.205
01/08/2007 21:20:00*7.205*7.205*7.205*7.205
01/08/2007 21:25:00*7.205*7.205*7.205*7.205
01/08/2007 21:30:00*7.20445*7.20495*7.205*7.20445
01/08/2007 21:35:00*7.20495*7.205*7.205*7.20495
01/08/2007 21:40:00*7.205*7.205*7.205*7.205
01/08/2007 21:45:00*7.205*7.205*7.205*7.205
01/08/2007 21:50:00*7.20495*7.20495*7.205*7.20495
01/08/2007 21:55:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 22:00:00*7.2015*7.1935*7.20495*7.1935
01/08/2007 22:05:00*7.20495*7.20495*7.20495*7.1935
01/08/2007 22:10:00*7.2035*7.2035*7.20495*7.2035
01/08/2007 22:15:00*7.2035*7.2035*7.2035*7.2035
01/08/2007 22:20:00*7.2035*7.2035*7.2035*7.2035
01/08/2007 22:25:00*7.2035*7.2035*7.2035*7.2035
01/08/2007 22:30:00*7.2035*7.2035*7.2035*7.2035
01/08/2007 22:35:00*7.2035*7.2035*7.2035*7.2035
01/08/2007 22:40:00*7.203*7.20495*7.20495*7.203
01/08/2007 22:45:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 22:50:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 22:55:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 23:00:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 23:05:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 23:10:00*7.2025*7.2025*7.20495*7.2025
01/08/2007 23:15:00*7.2025*7.2025*7.2025*7.2025
01/08/2007 23:20:00*7.2025*7.2025*7.2025*7.2025
01/08/2007 23:25:00*7.20495*7.2021*7.20495*7.2021
01/08/2007 23:30:00*7.20495*7.20495*7.20495*7.2021
01/08/2007 23:35:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 23:40:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 23:45:00*7.20495*7.20495*7.20495*7.20495
01/08/2007 23:50:00*7.2063*7.2032*7.2076*7.2032
01/08/2007 23:55:00*7.2063*7.206*7.2063*7.2032
01/09/2007 00:00:00*7.20595*7.2073*7.2073*7.2025
01/09/2007 00:05:00*7.20715*7.20745*7.2076*7.20715
01/09/2007 00:10:00*7.204*7.2055*7.215*7.204
01/09/2007 00:15:00*7.2065*7.206*7.2088*7.2055
01/09/2007 00:20:00*7.2056*7.2075*7.2101*7.2055
01/09/2007 00:25:00*7.20875*7.2075*7.215*7.207
01/09/2007 00:30:00*7.205*7.209*7.2113*7.205
01/09/2007 00:35:00*7.21115*7.2081*7.2113*7.20795
01/09/2007 00:40:00*7.208*7.208*7.2081*7.208
01/09/2007 00:45:00*7.20995*7.215*7.215*7.20745
01/09/2007 00:50:00*7.21115*7.2126*7.215*7.20745
01/09/2007 00:55:00*7.2095*7.215*7.215*7.2095
01/09/2007 01:00:00*7.215*7.215*7.215*7.215
01/09/2007 01:05:00*7.20995*7.20995*7.215*7.20995
01/09/2007 01:10:00*7.20875*7.2075*7.20995*7.2075
01/09/2007 01:15:00*7.205*7.21*7.2126*7.205
01/09/2007 01:20:00*7.21*7.208*7.2101*7.205
01/09/2007 01:25:00*7.20795*7.208*7.2088*7.205
01/09/2007 01:30:00*7.20745*7.2059*7.208*7.2045
01/09/2007 01:35:00*7.2075*7.2095*7.2163*7.205
01/09/2007 01:40:00*7.21125*7.20995*7.2125*7.2095
01/09/2007 01:45:00*7.21125*7.2114*7.2114*7.20995
01/09/2007 01:50:00*7.213*7.2121*7.2131*7.21
01/09/2007 01:55:00*7.2095*7.2141*7.2163*7.2085
01/09/2007 02:00:00*7.21535*7.2101*7.2155*7.20995
01/09/2007 02:05:00*7.2079*7.1917*7.2105*7.19045
01/09/2007 02:10:00*7.18925*7.1845*7.1975*7.17595
01/09/2007 02:15:00*7.18795*7.1752*7.19*7.1727
01/09/2007 02:20:00*7.1753*7.1801*7.1836*7.1727
01/09/2007 02:25:00*7.17975*7.1845*7.1856*7.178
01/09/2007 02:30:00*7.1854*7.1719*7.1855*7.1702
01/09/2007 02:35:00*7.1721*7.1813*7.1813*7.1697
01/09/2007 02:40:00*7.18*7.173*7.1813*7.17295
01/09/2007 02:45:00*7.17595*7.1683*7.1777*7.145
01/09/2007 02:50:00*7.16825*7.1477*7.1771*7.1453
01/09/2007 02:55:00*7.1715*7.1712*7.175*7.1477
01/09/2007 03:00:00*7.1742*7.1425*7.175*7.1425
01/09/2007 03:05:00*7.1749*7.1793*7.1808*7.1425
01/09/2007 03:10:00*7.179*7.1823*7.186*7.1525
01/09/2007 03:15:00*7.1595*7.1872*7.1893*7.1595
01/09/2007 03:20:00*7.16*7.1876*7.1913*7.16
01/09/2007 03:25:00*7.165*7.18445*7.1876*7.1525
01/09/2007 03:30:00*7.1525*7.1896*7.1896*7.1525
01/09/2007 03:35:00*7.167*7.1876*7.1906*7.1625
01/09/2007 03:40:00*7.1885*7.1725*7.2031*7.1638
01/09/2007 03:45:00*7.186*7.1989*7.2017*7.1725
01/09/2007 03:50:00*7.1763*7.1941*7.1999*7.1665
01/09/2007 03:55:00*7.1941*7.1985*7.1985*7.1707
01/09/2007 04:00:00*7.1948*7.196*7.1985*7.1775
01/09/2007 04:05:00*7.19695*7.1896*7.1976*7.1625
01/09/2007 04:10:00*7.1663*7.1964*7.1976*7.1663
01/09/2007 04:15:00*7.1975*7.1981*7.1983*7.1743
01/09/2007 04:20:00*7.199*7.2001*7.203*7.1773
01/09/2007 04:25:00*7.1985*7.1727*7.2023*7.1725
01/09/2007 04:30:00*7.1952*7.1905*7.1986*7.1625
01/09/2007 04:35:00*7.1892*7.1819*7.1938*7.1655
01/09/2007 04:40:00*7.1809*7.1809*7.186*7.1525
01/09/2007 04:45:00*7.182*7.1772*7.185*7.1525
01/09/2007 04:50:00*7.1783*7.1772*7.181*7.1558
01/09/2007 04:55:00*7.1772*7.1813*7.1826*7.1565
01/09/2007 05:00:00*7.183*7.1588*7.1833*7.1588
01/09/2007 05:05:00*7.181*7.158*7.1833*7.158
01/09/2007 05:10:00*7.17895*7.1593*7.1823*7.158
01/09/2007 05:15:00*7.1685*7.1623*7.1851*7.1593
01/09/2007 05:20:00*7.1837*7.1849*7.186*7.1525
01/09/2007 05:25:00*7.1861*7.1857*7.1865*7.1625
01/09/2007 05:30:00*7.1855*7.1877*7.1898*7.164
01/09/2007 05:35:00*7.1873*7.1872*7.188*7.17
01/09/2007 05:40:00*7.1735*7.1725*7.1895*7.164
01/09/2007 05:45:00*7.1873*7.189*7.1951*7.164
01/09/2007 05:50:00*7.188*7.1918*7.1943*7.1625
01/09/2007 05:55:00*7.19345*7.1954*7.1975*7.1695
01/09/2007 06:00:00*7.1951*7.1915*7.1963*7.1669
01/09/2007 06:05:00*7.191*7.1928*7.1945*7.1675
01/09/2007 06:10:00*7.1938*7.194*7.1945*7.1703
01/09/2007 06:15:00*7.193*7.1941*7.1945*7.1708
01/09/2007 06:20:00*7.1927*7.194*7.1963*7.1625
01/09/2007 06:25:00*7.1941*7.1932*7.1962*7.1708
01/09/2007 06:30:00*7.1928*7.169*7.195*7.1681
01/09/2007 06:35:00*7.1902*7.1934*7.1945*7.1688
01/09/2007 06:40:00*7.1934*7.1916*7.1955*7.1713
01/09/2007 06:45:00*7.1952*7.19225*7.196*7.1625
01/09/2007 06:50:00*7.1922*7.173*7.1932*7.1675
01/09/2007 06:55:00*7.1882*7.196*7.196*7.1654
01/09/2007 07:00:00*7.1655*7.1625*7.196*7.1625
01/09/2007 07:05:00*7.184*7.182*7.1887*7.1613
01/09/2007 07:10:00*7.1868*7.1858*7.1905*7.1615
01/09/2007 07:15:00*7.1877*7.1881*7.19*7.1625
01/09/2007 07:20:00*7.1891*7.1893*7.1898*7.1663
01/09/2007 07:25:00*7.1913*7.1892*7.192*7.167
01/09/2007 07:30:00*7.1889*7.186*7.196*7.1625
01/09/2007 07:35:00*7.1905*7.20525*7.206*7.1683
01/09/2007 07:40:00*7.2048*7.2091*7.211*7.1825
01/09/2007 07:45:00*7.2093*7.2118*7.217*7.1825
01/09/2007 07:50:00*7.21195*7.2116*7.2167*7.1885
01/09/2007 07:55:00*7.2131*7.2073*7.2135*7.1825
01/09/2007 08:00:00*7.2073*7.2082*7.2086*7.1725
01/09/2007 08:05:00*7.2068*7.2113*7.2118*7.185
01/09/2007 08:10:00*7.2105*7.2079*7.2113*7.1868
01/09/2007 08:15:00*7.2093*7.2096*7.2116*7.1825
01/09/2007 08:20:00*7.20975*7.2002*7.2118*7.1825
01/09/2007 08:25:00*7.1998*7.198*7.2002*7.1725
01/09/2007 08:30:00*7.1992*7.1931*7.2003*7.1715
01/09/2007 08:35:00*7.1932*7.1723*7.20465*7.1708
01/09/2007 08:40:00*7.1968*7.1978*7.201*7.1723
01/09/2007 08:45:00*7.1979*7.1725*7.2105*7.1725
01/09/2007 08:50:00*7.209*7.2129*7.2133*7.1725
01/09/2007 08:55:00*7.2118*7.2001*7.213*7.1825
01/09/2007 09:00:00*7.2021*7.211*7.213*7.1823
01/09/2007 09:05:00*7.21095*7.221*7.2293*7.1895
01/09/2007 09:10:00*7.22675*7.2382*7.2439*7.2038
01/09/2007 09:15:00*7.23815*7.2523*7.2525*7.2215
01/09/2007 09:20:00*7.251*7.2622*7.2687*7.2235
01/09/2007 09:30:00*7.2625*7.2545*7.263*7.2288
01/09/2007 09:35:00*7.2543*7.259*7.261*7.2315
01/09/2007 09:40:00*7.2591*7.2562*7.2591*7.2325
01/09/2007 09:45:00*7.2568*7.264*7.264*7.2343
01/09/2007 09:50:00*7.2637*7.2888*7.2888*7.2425
01/09/2007 09:55:00*7.2882*7.2927*7.2952*7.2625
01/09/2007 10:00:00*7.2938*7.2625*7.2943*7.2613
01/09/2007 10:05:00*7.2888*7.2791*7.2913*7.2548
01/09/2007 10:10:00*7.27795*7.2778*7.2793*7.2543
01/09/2007 10:15:00*7.2525*7.2788*7.2853*7.2525
01/09/2007 10:20:00*7.2525*7.264*7.2803*7.2425
01/09/2007 10:25:00*7.2415*7.2466*7.2725*7.2405
01/09/2007 10:30:00*7.2701*7.2653*7.2713*7.2435
01/09/2007 10:35:00*7.2425*7.2668*7.2678*7.2325
01/09/2007 10:40:00*7.2525*7.2737*7.2838*7.2475
01/09/2007 10:45:00*7.2743*7.2782*7.2838*7.2475
01/09/2007 10:50:00*7.2775*7.2843*7.2868*7.2565
01/09/2007 10:55:00*7.2829*7.2913*7.295*7.2595
01/09/2007 11:00:00*7.2909*7.2865*7.2925*7.2665
01/09/2007 11:05:00*7.2857*7.2851*7.289*7.26
01/09/2007 11:10:00*7.2625*7.2813*7.286*7.2583
01/09/2007 11:15:00*7.2812*7.2898*7.2898*7.2571
01/09/2007 11:20:00*7.28915*7.2916*7.3061*7.2673
01/09/2007 11:25:00*7.2915*7.29795*7.3035*7.237
01/09/2007 11:30:00*7.299*7.3036*7.3065*7.2745
01/09/2007 11:35:00*7.3025*7.3033*7.3066*7.28
01/09/2007 11:40:00*7.30095*7.3018*7.305*7.2735
01/09/2007 11:45:00*7.3026*7.3026*7.304*7.237
01/09/2007 11:50:00*7.28*7.3162*7.3243*7.28
01/09/2007 11:55:00*7.3157*7.323*7.3261*7.3013
01/09/2007 12:00:00*7.3227*7.3258*7.327*7.2925
01/09/2007 12:05:00*7.3258*7.3267*7.3273*7.3032
01/09/2007 12:10:00*7.3278*7.3265*7.3675*7.3125
01/09/2007 12:15:00*7.3263*7.3355*7.3361*7.3025
01/09/2007 12:20:00*7.3344*7.332*7.3361*7.3075
01/09/2007 12:25:00*7.3287*7.3312*7.3413*7.3085
01/09/2007 12:30:00*7.3087*7.3339*7.335*7.3055
01/09/2007 12:35:00*7.33265*7.3266*7.3339*7.3068
01/09/2007 12:40:00*7.3257*7.32645*7.3301*7.3051
01/09/2007 12:45:00*7.328*7.32525*7.328*7.3025
01/09/2007 12:50:00*7.326*7.3284*7.3305*7.3048
01/09/2007 12:55:00*7.3265*7.3248*7.3305*7.2912
01/09/2007 13:00:00*7.3209*7.3214*7.3264*7.288
01/09/2007 13:05:00*7.3209*7.2625*7.3214*7.2625
01/09/2007 13:10:00*7.2899*7.3226*7.3236*7.255
01/09/2007 13:15:00*7.3248*7.32915*7.3336*7.2879
01/09/2007 13:20:00*7.3308*7.324*7.3355*7.2625
01/09/2007 13:25:00*7.3246*7.3193*7.3246*7.2867
01/09/2007 13:30:00*7.3179*7.2883*7.3195*7.2653
01/09/2007 13:35:00*7.2873*7.3236*7.3251*7.2873
01/09/2007 13:40:00*7.3233*7.31795*7.3248*7.2625
01/09/2007 13:45:00*7.3195*7.3203*7.3205*7.2713
01/09/2007 13:50:00*7.3173*7.3175*7.3203*7.2625
01/09/2007 13:55:00*7.3168*7.2923*7.3205*7.2688
01/09/2007 14:00:00*7.319*7.318*7.3208*7.2923
01/09/2007 14:05:00*7.318*7.3065*7.3233*7.2958
01/09/2007 14:10:00*7.3173*7.3157*7.3208*7.2625
01/09/2007 14:15:00*7.3178*7.2935*7.3211*7.2698
01/09/2007 14:20:00*7.2985*7.2905*7.3153*7.2525
01/09/2007 14:25:00*7.3109*7.2623*7.3203*7.2623
01/09/2007 14:30:00*7.3133*7.2619*7.3191*7.2619
01/09/2007 14:35:00*7.3082*7.2885*7.3111*7.2619
01/09/2007 14:40:00*7.2825*7.2603*7.3126*7.2525
01/09/2007 14:45:00*7.3082*7.29*7.3126*7.2603
01/09/2007 14:50:00*7.311*7.2942*7.3251*7.2657
01/09/2007 14:55:00*7.3215*7.3003*7.3266*7.2668
01/09/2007 15:00:00*7.3183*7.3143*7.32*7.3003
01/09/2007 15:05:00*7.3163*7.3201*7.3201*7.3035
01/09/2007 15:10:00*7.316*7.3175*7.3201*7.31595
01/09/2007 15:15:00*7.3175*7.3175*7.3175*7.3175
01/09/2007 15:20:00*7.3138*7.3155*7.3201*7.31365
01/09/2007 15:25:00*7.3158*7.3251*7.33*7.3155
01/09/2007 15:30:00*7.3204*7.3208*7.3251*7.31865
01/09/2007 15:35:00*7.3204*7.3181*7.3233*7.31715
01/09/2007 15:40:00*7.3148*7.3163*7.3191*7.3062
01/09/2007 15:45:00*7.315*7.3108*7.3176*7.30665
01/09/2007 15:50:00*7.3074*7.3096*7.3108*7.3074
01/09/2007 15:55:00*7.3095*7.3083*7.3096*7.3035
01/09/2007 16:00:00*7.308*7.3071*7.3083*7.30545
01/09/2007 16:05:00*7.3088*7.3085*7.3091*7.30645
01/09/2007 16:10:00*7.30945*7.3088*7.3116*7.30645
01/09/2007 16:15:00*7.3086*7.3085*7.3091*7.30645
01/09/2007 16:20:00*7.3085*7.3085*7.3085*7.3085
01/09/2007 16:25:00*7.3089*7.3096*7.3096*7.30745
01/09/2007 16:30:00*7.309*7.3089*7.3096*7.3089
01/09/2007 16:35:00*7.3089*7.3089*7.3089*7.3089
01/09/2007 16:40:00*7.3084*7.3085*7.3089*7.30645
01/09/2007 16:45:00*7.3085*7.3085*7.3085*7.3085
01/09/2007 16:50:00*7.3079*7.3085*7.3086*7.30545
01/09/2007 16:55:00*7.308*7.3095*7.3096*7.30745
01/09/2007 17:00:00*7.3075*7.3089*7.3095*7.3075
